currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SBD oraz SBD-KMF – 2025

Kursy wymiany KMF-SBD oraz SBD-KMF – 2025

Kursy wymiany KMF-SBD oraz SBD-KMF

Sprawdź poniżej kurs wymiany KMF-SBD oraz SBD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0185 SBD
1 SBD = 53,9781 KMF

Jan 2025

DataKMF-SBDSBD-KMF
01 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
02 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
03 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
04 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
05 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
06 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
07 sty 2025 1 KMF = 0.0175 SBD 1 SBD = 57.1609 KMF
08 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6315 KMF
09 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6284 KMF
10 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
11 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
12 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
13 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
14 sty 2025 1 KMF = 0.0175 SBD 1 SBD = 57.0816 KMF
15 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4265 KMF
16 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5009 KMF
17 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4772 KMF
18 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
19 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
20 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
21 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
22 sty 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
23 sty 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7636 KMF
24 sty 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9296 KMF
25 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
26 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
27 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.4919 KMF
28 sty 2025 1 KMF = 0.018 SBD 1 SBD = 55.6909 KMF
29 sty 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9725 KMF
30 sty 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9623 KMF
31 sty 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF

Feb 2025

DataKMF-SBDSBD-KMF
01 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
02 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
03 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
04 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
05 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
06 lut 2025 1 KMF = 0.0178 SBD 1 SBD = 56.0406 KMF
07 lut 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2113 KMF
08 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
09 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
10 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4109 KMF
11 lut 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5256 KMF
12 lut 2025 1 KMF = 0.0178 SBD 1 SBD = 56.251 KMF
13 lut 2025 1 KMF = 0.0178 SBD 1 SBD = 56.1799 KMF
14 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7631 KMF
15 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
16 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
17 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.5694 KMF
18 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.5693 KMF
19 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9548 KMF
20 lut 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3737 KMF
21 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.6993 KMF
22 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
23 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
24 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7936 KMF
25 lut 2025 1 KMF = 0.018 SBD 1 SBD = 55.6428 KMF
26 lut 2025 1 KMF = 0.0182 SBD 1 SBD = 55.0813 KMF
27 lut 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8652 KMF
28 lut 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3566 KMF

Mar 2025

DataKMF-SBDSBD-KMF
01 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3283 KMF
02 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2246 KMF
03 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2579 KMF
04 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3282 KMF
05 mar 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8773 KMF
06 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7167 KMF
07 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7168 KMF
08 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1689 KMF
09 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1 KMF
10 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 53.9999 KMF
11 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.2659 KMF
12 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0075 KMF
13 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7203 KMF
14 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1557 KMF
15 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
16 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1504 KMF
17 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
18 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8487 KMF
19 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8799 KMF
20 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1108 KMF
21 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3602 KMF
22 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0613 KMF
23 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.9022 KMF
24 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0121 KMF
25 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.5133 KMF
26 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1024 KMF
27 mar 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2495 KMF
28 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7319 KMF
29 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4854 KMF
30 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3553 KMF
31 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7304 KMF

Apr 2025

DataKMF-SBDSBD-KMF
01 kwi 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4879 KMF
02 kwi 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2726 KMF
03 kwi 2025 1 KMF = 0.0188 SBD 1 SBD = 53.256 KMF
04 kwi 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1703 KMF
05 kwi 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
06 kwi 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
07 kwi 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1695 KMF
08 kwi 2025 1 KMF = 0.0189 SBD 1 SBD = 53.0186 KMF
09 kwi 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0048 KMF
10 kwi 2025 1 KMF = 0.019 SBD 1 SBD = 52.5181 KMF
11 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7125 KMF
12 kwi 2025 1 KMF = 0.019 SBD 1 SBD = 52.6077 KMF
13 kwi 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4794 KMF
14 kwi 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4901 KMF
15 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8098 KMF
16 kwi 2025 1 KMF = 0.0195 SBD 1 SBD = 51.281 KMF
17 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8039 KMF
18 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8035 KMF
19 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
20 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
21 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8021 KMF
22 kwi 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0612 KMF
23 kwi 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5173 KMF
24 kwi 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1173 KMF
25 kwi 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1605 KMF
26 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
27 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
28 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7693 KMF
29 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7722 KMF
30 kwi 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6966 KMF

May 2025

DataKMF-SBDSBD-KMF
01 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 51.9662 KMF
02 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 51.966 KMF
03 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
04 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
05 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0955 KMF
06 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9215 KMF
07 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8683 KMF
08 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
09 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
10 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
11 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
12 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3136 KMF
13 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.2722 KMF
14 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.6832 KMF
15 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.712 KMF
16 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.7271 KMF
17 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
18 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
19 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9351 KMF
20 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9344 KMF
21 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.4749 KMF
22 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
23 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0344 KMF
24 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
25 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
26 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
27 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
28 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
29 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
30 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.03 KMF
31 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF

Jun 2025

DataKMF-SBDSBD-KMF
01 cze 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
02 cze 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
03 cze 2025 1 KMF = 0.0192 SBD 1 SBD = 52.032 KMF
04 cze 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
05 cze 2025 1 KMF = 0.0194 SBD 1 SBD = 51.6543 KMF
06 cze 2025 1 KMF = 0.0194 SBD 1 SBD = 51.616 KMF
07 cze 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6933 KMF
08 cze 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6933 KMF
09 cze 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6927 KMF
10 cze 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5302 KMF
11 cze 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6926 KMF
12 cze 2025 1 KMF = 0.0195 SBD 1 SBD = 51.354 KMF
13 cze 2025 1 KMF = 0.0196 SBD 1 SBD = 51.0928 KMF

Informacje nt. kursów wymiany KMF-SBD oraz SBD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats