currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SBD oraz SBD-KMF – 2026

Kursy wymiany KMF-SBD oraz SBD-KMF – 2026

Kursy wymiany KMF-SBD oraz SBD-KMF

Sprawdź poniżej kurs wymiany KMF-SBD oraz SBD-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0191 SBD
1 SBD = 52,2926 KMF

Jan 2026

DataKMF-SBDSBD-KMF
01 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6171 KMF
02 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6172 KMF
03 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
04 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
05 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.6979 KMF
06 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4912 KMF
07 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
08 sty 2026 1 KMF = 0.0203 SBD 1 SBD = 49.1617 KMF
09 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9884 KMF
10 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
11 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
12 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1511 KMF
13 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9474 KMF
14 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0281 KMF
15 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1325 KMF
16 sty 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
17 sty 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
18 sty 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
19 sty 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
20 sty 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
21 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6591 KMF
22 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
23 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
24 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
25 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
26 sty 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7011 KMF
27 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6667 KMF
28 sty 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
29 sty 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
30 sty 2026 1 KMF = 0.0196 SBD 1 SBD = 51.1287 KMF
31 sty 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF

Feb 2026

DataKMF-SBDSBD-KMF
01 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
02 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
03 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8732 KMF
04 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8733 KMF
05 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7072 KMF
06 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
07 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
08 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
09 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
10 lut 2026 1 KMF = 0.0195 SBD 1 SBD = 51.3974 KMF
11 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4257 KMF
12 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5631 KMF
13 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7499 KMF
14 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
15 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
16 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
17 lut 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
18 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
19 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
20 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0389 KMF
21 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
22 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
23 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9565 KMF
24 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
25 lut 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
26 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8113 KMF
27 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
28 lut 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF

Mar 2026

DataKMF-SBDSBD-KMF
01 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
02 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
03 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
04 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8266 KMF
05 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
06 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
07 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
08 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
09 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
10 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
11 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.5358 KMF
12 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9509 KMF
13 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1568 KMF
14 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
15 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
16 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.5289 KMF
17 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2809 KMF
18 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0752 KMF
19 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1991 KMF
20 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1771 KMF
21 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
22 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
23 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
24 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.7837 KMF
25 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9721 KMF
26 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.096 KMF
27 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0964 KMF
28 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
29 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
30 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF
31 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF

Apr 2026

DataKMF-SBDSBD-KMF
01 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2819 KMF
02 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2773 KMF
03 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1175 KMF
04 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
05 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
06 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
07 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0748 KMF
08 kwi 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0527 KMF
09 kwi 2026 1 KMF = 0.019 SBD 1 SBD = 52.7394 KMF
10 kwi 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3074 KMF
11 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
12 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
13 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1211 KMF
14 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0588 KMF
15 kwi 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
16 kwi 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9346 KMF
17 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1431 KMF
18 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
19 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
20 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0182 KMF
21 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9984 KMF
22 kwi 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2468 KMF
23 kwi 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3086 KMF
24 kwi 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4316 KMF
25 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
26 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
27 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2043 KMF
28 kwi 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1831 KMF
29 kwi 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4549 KMF
30 kwi 2026 1 KMF = 0.019 SBD 1 SBD = 52.4952 KMF

May 2026

DataKMF-SBDSBD-KMF
01 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1831 KMF
02 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
03 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
04 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
05 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.393 KMF
06 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3517 KMF
07 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2481 KMF
08 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1647 KMF
09 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1234 KMF
10 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1234 KMF
11 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1235 KMF
12 maj 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1646 KMF
13 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3103 KMF
14 maj 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4137 KMF
15 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.6438 KMF
16 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
17 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
18 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
19 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.6627 KMF
20 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.7871 KMF
21 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9963 KMF
22 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.7023 KMF
23 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
24 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
25 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
26 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8266 KMF
27 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.6801 KMF
28 maj 2026 1 KMF = 0.0189 SBD 1 SBD = 52.893 KMF
29 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.6601 KMF
30 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.5369 KMF
31 maj 2026 1 KMF = 0.019 SBD 1 SBD = 52.5369 KMF

Jun 2026

DataKMF-SBDSBD-KMF
01 cze 2026 1 KMF = 0.019 SBD 1 SBD = 52.5368 KMF
02 cze 2026 1 KMF = 0.0189 SBD 1 SBD = 52.7858 KMF

Informacje nt. kursów wymiany KMF-SBD oraz SBD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats