currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SCR oraz SCR-KMF – 2025

Kursy wymiany KMF-SCR oraz SCR-KMF – 2025

Kursy wymiany KMF-SCR oraz SCR-KMF

Sprawdź poniżej kurs wymiany KMF-SCR oraz SCR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0317 SCR
1 SCR = 31,5159 KMF

Jan 2025

DataKMF-SCRSCR-KMF
01 sty 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7329 KMF
02 sty 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9206 KMF
03 sty 2025 1 KMF = 0.0305 SCR 1 SCR = 32.8383 KMF
04 sty 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
05 sty 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
06 sty 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9211 KMF
07 sty 2025 1 KMF = 0.0295 SCR 1 SCR = 33.862 KMF
08 sty 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2642 KMF
09 sty 2025 1 KMF = 0.0297 SCR 1 SCR = 33.7256 KMF
10 sty 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4884 KMF
11 sty 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
12 sty 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
13 sty 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2499 KMF
14 sty 2025 1 KMF = 0.03 SCR 1 SCR = 33.3 KMF
15 sty 2025 1 KMF = 0.03 SCR 1 SCR = 33.3147 KMF
16 sty 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1314 KMF
17 sty 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5253 KMF
18 sty 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9397 KMF
19 sty 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8287 KMF
20 sty 2025 1 KMF = 0.0299 SCR 1 SCR = 33.3894 KMF
21 sty 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5857 KMF
22 sty 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7836 KMF
23 sty 2025 1 KMF = 0.0302 SCR 1 SCR = 33.0596 KMF
24 sty 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1131 KMF
25 sty 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6895 KMF
26 sty 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6594 KMF
27 sty 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6599 KMF
28 sty 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5296 KMF
29 sty 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1084 KMF
30 sty 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0255 KMF
31 sty 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9161 KMF

Feb 2025

DataKMF-SCRSCR-KMF
01 lut 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4923 KMF
02 lut 2025 1 KMF = 0.0303 SCR 1 SCR = 32.9672 KMF
03 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7101 KMF
04 lut 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4103 KMF
05 lut 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1473 KMF
06 lut 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8725 KMF
07 lut 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1467 KMF
08 lut 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
09 lut 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
10 lut 2025 1 KMF = 0.03 SCR 1 SCR = 33.2785 KMF
11 lut 2025 1 KMF = 0.03 SCR 1 SCR = 33.3703 KMF
12 lut 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8734 KMF
13 lut 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0121 KMF
14 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.561 KMF
15 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
16 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
17 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5642 KMF
18 lut 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4015 KMF
19 lut 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7832 KMF
20 lut 2025 1 KMF = 0.0305 SCR 1 SCR = 32.752 KMF
21 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6337 KMF
22 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
23 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
24 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7036 KMF
25 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5608 KMF
26 lut 2025 1 KMF = 0.0311 SCR 1 SCR = 32.1964 KMF
27 lut 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7039 KMF
28 lut 2025 1 KMF = 0.0307 SCR 1 SCR = 32.6022 KMF

Mar 2025

DataKMF-SCRSCR-KMF
01 mar 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0085 KMF
02 mar 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8402 KMF
03 mar 2025 1 KMF = 0.0314 SCR 1 SCR = 31.852 KMF
04 mar 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6413 KMF
05 mar 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4096 KMF
06 mar 2025 1 KMF = 0.031 SCR 1 SCR = 32.2324 KMF
07 mar 2025 1 KMF = 0.0308 SCR 1 SCR = 32.5059 KMF
08 mar 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5505 KMF
09 mar 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8613 KMF
10 mar 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4174 KMF
11 mar 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8617 KMF
12 mar 2025 1 KMF = 0.0316 SCR 1 SCR = 31.66 KMF
13 mar 2025 1 KMF = 0.0318 SCR 1 SCR = 31.45 KMF
14 mar 2025 1 KMF = 0.0317 SCR 1 SCR = 31.4961 KMF
15 mar 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4286 KMF
16 mar 2025 1 KMF = 0.0331 SCR 1 SCR = 30.2425 KMF
17 mar 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4298 KMF
18 mar 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3483 KMF
19 mar 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3052 KMF
20 mar 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3239 KMF
21 mar 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5182 KMF
22 mar 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9624 KMF
23 mar 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7199 KMF
24 mar 2025 1 KMF = 0.0325 SCR 1 SCR = 30.759 KMF
25 mar 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7391 KMF
26 mar 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7209 KMF
27 mar 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8314 KMF
28 mar 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5069 KMF
29 mar 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3408 KMF
30 mar 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4337 KMF
31 mar 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8932 KMF

Apr 2025

DataKMF-SCRSCR-KMF
01 kwi 2025 1 KMF = 0.0315 SCR 1 SCR = 31.757 KMF
02 kwi 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7727 KMF
03 kwi 2025 1 KMF = 0.032 SCR 1 SCR = 31.2942 KMF
04 kwi 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5037 KMF
05 kwi 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
06 kwi 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
07 kwi 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3876 KMF
08 kwi 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9206 KMF
09 kwi 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3348 KMF
10 kwi 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7064 KMF
11 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.416 KMF
12 kwi 2025 1 KMF = 0.0326 SCR 1 SCR = 30.6789 KMF
13 kwi 2025 1 KMF = 0.0343 SCR 1 SCR = 29.183 KMF
14 kwi 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1406 KMF
15 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3825 KMF
16 kwi 2025 1 KMF = 0.033 SCR 1 SCR = 30.3035 KMF
17 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3971 KMF
18 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4395 KMF
19 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
20 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
21 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4387 KMF
22 kwi 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4629 KMF
23 kwi 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0669 KMF
24 kwi 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4924 KMF
25 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3847 KMF
26 kwi 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
27 kwi 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
28 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4243 KMF
29 kwi 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0599 KMF
30 kwi 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3587 KMF

May 2025

DataKMF-SCRSCR-KMF
01 maj 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4268 KMF
02 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5669 KMF
03 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
04 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
05 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
06 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5648 KMF
07 maj 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4605 KMF
08 maj 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4998 KMF
09 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5579 KMF
10 maj 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
11 maj 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
12 maj 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7323 KMF
13 maj 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7139 KMF
14 maj 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9636 KMF
15 maj 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9757 KMF
16 maj 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9828 KMF
17 maj 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
18 maj 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
19 maj 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0541 KMF
20 maj 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0694 KMF
21 maj 2025 1 KMF = 0.033 SCR 1 SCR = 30.2722 KMF
22 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5616 KMF
23 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5664 KMF
24 maj 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
25 maj 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
26 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.563 KMF
27 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
28 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
29 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
30 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5628 KMF
31 maj 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5619 KMF

Jun 2025

DataKMF-SCRSCR-KMF
01 cze 2025 1 KMF = 0.0327 SCR 1 SCR = 30.6211 KMF
02 cze 2025 1 KMF = 0.0338 SCR 1 SCR = 29.6052 KMF
03 cze 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0665 KMF
04 cze 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0734 KMF
05 cze 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1607 KMF
06 cze 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3402 KMF
07 cze 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3581 KMF
08 cze 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3581 KMF
09 cze 2025 1 KMF = 0.034 SCR 1 SCR = 29.401 KMF
10 cze 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3345 KMF
11 cze 2025 1 KMF = 0.034 SCR 1 SCR = 29.3999 KMF
12 cze 2025 1 KMF = 0.0337 SCR 1 SCR = 29.6428 KMF
13 cze 2025 1 KMF = 0.0344 SCR 1 SCR = 29.0605 KMF

Informacje nt. kursów wymiany KMF-SCR oraz SCR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats