> Kursy wymiany KMF-SCR oraz SCR-KMF – 2025

Kursy wymiany KMF-SCR oraz SCR-KMF – 2025

Kursy wymiany KMF-SCR oraz SCR-KMF

Sprawdź poniżej kurs wymiany KMF-SCR oraz SCR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0309 SCR

1 SCR = 32,3521 KMF

1 rok 2 lata 3 lata

KMF na SCRSCR na KMF

Jan 2025

Data	KMF-SCR	SCR-KMF
01 sty 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 sty 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 sty 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 sty 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 sty 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 sty 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 sty 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 sty 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 sty 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 sty 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 sty 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 sty 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 sty 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 sty 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 sty 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 sty 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 sty 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 sty 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 sty 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 sty 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 sty 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 sty 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 sty 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 sty 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 sty 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 sty 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 sty 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 sty 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 sty 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 sty 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 sty 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Data	KMF-SCR	SCR-KMF
01 lut 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 lut 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 lut 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 lut 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 lut 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 lut 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 lut 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 lut 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 lut 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 lut 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 lut 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 lut 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 lut 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 lut 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 lut 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 lut 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 lut 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 lut 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Data	KMF-SCR	SCR-KMF
01 mar 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mar 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mar 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mar 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mar 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mar 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mar 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mar 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mar 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mar 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Data	KMF-SCR	SCR-KMF
01 kwi 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 kwi 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 kwi 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 kwi 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF

Informacje nt. kursów wymiany KMF-SCR oraz SCR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości