currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SCR oraz SCR-KMF – 2026

Kursy wymiany KMF-SCR oraz SCR-KMF – 2026

Kursy wymiany KMF-SCR oraz SCR-KMF

Sprawdź poniżej kurs wymiany KMF-SCR oraz SCR-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0333 SCR
1 SCR = 30,0685 KMF

Jan 2026

DataKMF-SCRSCR-KMF
01 sty 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
02 sty 2026 1 KMF = 0.0336 SCR 1 SCR = 29.7966 KMF
03 sty 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
04 sty 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
05 sty 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7613 KMF
06 sty 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9963 KMF
07 sty 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7709 KMF
08 sty 2026 1 KMF = 0.0325 SCR 1 SCR = 30.8086 KMF
09 sty 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3695 KMF
10 sty 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4757 KMF
11 sty 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4862 KMF
12 sty 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4699 KMF
13 sty 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
14 sty 2026 1 KMF = 0.032 SCR 1 SCR = 31.2744 KMF
15 sty 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0235 KMF
16 sty 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1772 KMF
17 sty 2026 1 KMF = 0.036 SCR 1 SCR = 27.7668 KMF
18 sty 2026 1 KMF = 0.0359 SCR 1 SCR = 27.8443 KMF
19 sty 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5297 KMF
20 sty 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0603 KMF
21 sty 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
22 sty 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9614 KMF
23 sty 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9741 KMF
24 sty 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
25 sty 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
26 sty 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6414 KMF
27 sty 2026 1 KMF = 0.0333 SCR 1 SCR = 30.0147 KMF
28 sty 2026 1 KMF = 0.0337 SCR 1 SCR = 29.6366 KMF
29 sty 2026 1 KMF = 0.0341 SCR 1 SCR = 29.2852 KMF
30 sty 2026 1 KMF = 0.0338 SCR 1 SCR = 29.625 KMF
31 sty 2026 1 KMF = 0.035 SCR 1 SCR = 28.5994 KMF

Feb 2026

DataKMF-SCRSCR-KMF
01 lut 2026 1 KMF = 0.035 SCR 1 SCR = 28.5958 KMF
02 lut 2026 1 KMF = 0.0361 SCR 1 SCR = 27.6697 KMF
03 lut 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0762 KMF
04 lut 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7571 KMF
05 lut 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4766 KMF
06 lut 2026 1 KMF = 0.0331 SCR 1 SCR = 30.1663 KMF
07 lut 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6385 KMF
08 lut 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2537 KMF
09 lut 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6271 KMF
10 lut 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9218 KMF
11 lut 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1642 KMF
12 lut 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9054 KMF
13 lut 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9214 KMF
14 lut 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6491 KMF
15 lut 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7975 KMF
16 lut 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1224 KMF
17 lut 2026 1 KMF = 0.0327 SCR 1 SCR = 30.536 KMF
18 lut 2026 1 KMF = 0.033 SCR 1 SCR = 30.2842 KMF
19 lut 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4236 KMF
20 lut 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1148 KMF
21 lut 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
22 lut 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
23 lut 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1159 KMF
24 lut 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
25 lut 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1168 KMF
26 lut 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5116 KMF
27 lut 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5855 KMF
28 lut 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3737 KMF

Mar 2026

DataKMF-SCRSCR-KMF
01 mar 2026 1 KMF = 0.0332 SCR 1 SCR = 30.093 KMF
02 mar 2026 1 KMF = 0.0341 SCR 1 SCR = 29.3489 KMF
03 mar 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4846 KMF
04 mar 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3015 KMF
05 mar 2026 1 KMF = 0.033 SCR 1 SCR = 30.3358 KMF
06 mar 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4813 KMF
07 mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
08 mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
09 mar 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5951 KMF
10 mar 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0273 KMF
11 mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
12 mar 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4413 KMF
13 mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7396 KMF
14 mar 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
15 mar 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
16 mar 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4863 KMF
17 mar 2026 1 KMF = 0.0312 SCR 1 SCR = 32.0587 KMF
18 mar 2026 1 KMF = 0.0322 SCR 1 SCR = 31.086 KMF
19 mar 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4119 KMF
20 mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1573 KMF
21 mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
22 mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
23 mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6639 KMF
24 mar 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6146 KMF
25 mar 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9356 KMF
26 mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6634 KMF
27 mar 2026 1 KMF = 0.0315 SCR 1 SCR = 31.7058 KMF
28 mar 2026 1 KMF = 0.0337 SCR 1 SCR = 29.662 KMF
29 mar 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4598 KMF
30 mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7415 KMF
31 mar 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8278 KMF

Apr 2026

DataKMF-SCRSCR-KMF
01 kwi 2026 1 KMF = 0.0324 SCR 1 SCR = 30.9014 KMF
02 kwi 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6468 KMF
03 kwi 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5997 KMF
04 kwi 2026 1 KMF = 0.0338 SCR 1 SCR = 29.6034 KMF
05 kwi 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5565 KMF
06 kwi 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5808 KMF
07 kwi 2026 1 KMF = 0.0322 SCR 1 SCR = 31.073 KMF
08 kwi 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
09 kwi 2026 1 KMF = 0.0324 SCR 1 SCR = 30.823 KMF
10 kwi 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3229 KMF
11 kwi 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
12 kwi 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
13 kwi 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1483 KMF
14 kwi 2026 1 KMF = 0.033 SCR 1 SCR = 30.3045 KMF
15 kwi 2026 1 KMF = 0.0335 SCR 1 SCR = 29.8896 KMF
16 kwi 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5764 KMF
17 kwi 2026 1 KMF = 0.033 SCR 1 SCR = 30.3286 KMF
18 kwi 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
19 kwi 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
20 kwi 2026 1 KMF = 0.0356 SCR 1 SCR = 28.0629 KMF
21 kwi 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9968 KMF
22 kwi 2026 1 KMF = 0.034 SCR 1 SCR = 29.4528 KMF
23 kwi 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7028 KMF
24 kwi 2026 1 KMF = 0.0353 SCR 1 SCR = 28.3516 KMF
25 kwi 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
26 kwi 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
27 kwi 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3606 KMF
28 kwi 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6461 KMF
29 kwi 2026 1 KMF = 0.0321 SCR 1 SCR = 31.115 KMF
30 kwi 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7967 KMF

May 2026

DataKMF-SCRSCR-KMF
01 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5797 KMF
02 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
03 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
04 maj 2026 1 KMF = 0.033 SCR 1 SCR = 30.3093 KMF
05 maj 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4775 KMF
06 maj 2026 1 KMF = 0.033 SCR 1 SCR = 30.2645 KMF
07 maj 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4096 KMF
08 maj 2026 1 KMF = 0.0342 SCR 1 SCR = 29.2472 KMF
09 maj 2026 1 KMF = 0.0356 SCR 1 SCR = 28.102 KMF
10 maj 2026 1 KMF = 0.0356 SCR 1 SCR = 28.102 KMF
11 maj 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3564 KMF
12 maj 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2168 KMF
13 maj 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0966 KMF
14 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6188 KMF
15 maj 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7146 KMF
16 maj 2026 1 KMF = 0.032 SCR 1 SCR = 31.2398 KMF
17 maj 2026 1 KMF = 0.032 SCR 1 SCR = 31.2398 KMF
18 maj 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0845 KMF
19 maj 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3402 KMF
20 maj 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0873 KMF
21 maj 2026 1 KMF = 0.0314 SCR 1 SCR = 31.8556 KMF
22 maj 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0874 KMF
23 maj 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9616 KMF
24 maj 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9616 KMF
25 maj 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6364 KMF
26 maj 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8245 KMF
27 maj 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0891 KMF
28 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6001 KMF
29 maj 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5377 KMF
30 maj 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1065 KMF
31 maj 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1761 KMF

Jun 2026

DataKMF-SCRSCR-KMF
01 cze 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2114 KMF
02 cze 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4679 KMF

Informacje nt. kursów wymiany KMF-SCR oraz SCR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats