currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SDG oraz SDG-KMF – 2025

Kursy wymiany KMF-SDG oraz SDG-KMF – 2025

Kursy wymiany KMF-SDG oraz SDG-KMF

Sprawdź poniżej kurs wymiany KMF-SDG oraz SDG-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 1,3235 SDG
1 SDG = 0,7556 KMF

Jan 2025

DataKMF-SDGSDG-KMF
01 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 sty 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 sty 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 sty 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 sty 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 sty 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 sty 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 sty 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 sty 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 sty 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 sty 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 sty 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 sty 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 sty 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 sty 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 sty 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 sty 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 sty 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 sty 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 sty 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 sty 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 sty 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 sty 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 sty 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 sty 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 sty 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 sty 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

DataKMF-SDGSDG-KMF
01 lut 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 lut 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 lut 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 lut 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 lut 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 lut 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 lut 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 lut 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 lut 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 lut 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 lut 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 lut 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 lut 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 lut 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 lut 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 lut 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 lut 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 lut 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 lut 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 lut 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 lut 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 lut 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 lut 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 lut 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 lut 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 lut 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 lut 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 lut 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

DataKMF-SDGSDG-KMF
01 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 mar 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 mar 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 mar 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 mar 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 mar 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 mar 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 mar 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 mar 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 mar 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 mar 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 mar 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 mar 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 mar 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 mar 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 mar 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 mar 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 mar 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 mar 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 mar 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 mar 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 mar 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 mar 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

DataKMF-SDGSDG-KMF
01 kwi 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 kwi 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 kwi 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF
04 kwi 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
05 kwi 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
06 kwi 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
07 kwi 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
08 kwi 2025 1 KMF = 1.3316 SDG 1 SDG = 0.751 KMF
09 kwi 2025 1 KMF = 1.3359 SDG 1 SDG = 0.7485 KMF
10 kwi 2025 1 KMF = 1.3472 SDG 1 SDG = 0.7423 KMF
11 kwi 2025 1 KMF = 1.3657 SDG 1 SDG = 0.7322 KMF
12 kwi 2025 1 KMF = 1.3663 SDG 1 SDG = 0.7319 KMF
13 kwi 2025 1 KMF = 1.3832 SDG 1 SDG = 0.7229 KMF
14 kwi 2025 1 KMF = 1.3827 SDG 1 SDG = 0.7232 KMF
15 kwi 2025 1 KMF = 1.385 SDG 1 SDG = 0.722 KMF
16 kwi 2025 1 KMF = 1.3778 SDG 1 SDG = 0.7258 KMF
17 kwi 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
18 kwi 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
19 kwi 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
20 kwi 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
21 kwi 2025 1 KMF = 1.3853 SDG 1 SDG = 0.7219 KMF
22 kwi 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
23 kwi 2025 1 KMF = 1.3981 SDG 1 SDG = 0.7152 KMF
24 kwi 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 kwi 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
26 kwi 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
27 kwi 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
28 kwi 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
29 kwi 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7203 KMF
30 kwi 2025 1 KMF = 1.3892 SDG 1 SDG = 0.7198 KMF

May 2025

DataKMF-SDGSDG-KMF
01 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 maj 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
03 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
04 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
06 maj 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
07 maj 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
08 maj 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
09 maj 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
10 maj 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
11 maj 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
12 maj 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
13 maj 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
14 maj 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
15 maj 2025 1 KMF = 1.3636 SDG 1 SDG = 0.7334 KMF
16 maj 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
17 maj 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
18 maj 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
19 maj 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
20 maj 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
21 maj 2025 1 KMF = 1.3726 SDG 1 SDG = 0.7285 KMF
22 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
23 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
24 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
26 maj 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
27 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
28 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
29 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
30 maj 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
31 maj 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF

Jun 2025

DataKMF-SDGSDG-KMF
01 cze 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 cze 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
03 cze 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
04 cze 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 cze 2025 1 KMF = 1.3933 SDG 1 SDG = 0.7177 KMF
06 cze 2025 1 KMF = 1.3937 SDG 1 SDG = 0.7175 KMF
07 cze 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
08 cze 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
09 cze 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
10 cze 2025 1 KMF = 1.3949 SDG 1 SDG = 0.7169 KMF
11 cze 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
12 cze 2025 1 KMF = 1.4014 SDG 1 SDG = 0.7136 KMF
13 cze 2025 1 KMF = 1.408 SDG 1 SDG = 0.7102 KMF

Informacje nt. kursów wymiany KMF-SDG oraz SDG-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats