> Kursy wymiany KMF-SGD oraz SGD-KMF – 2025

Kursy wymiany KMF-SGD oraz SGD-KMF – 2025

Kursy wymiany KMF-SGD oraz SGD-KMF

Sprawdź poniżej kurs wymiany KMF-SGD oraz SGD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0029 SGD

1 SGD = 341,4703 KMF

1 rok 2 lata 3 lata

KMF na SGDSGD na KMF

Jan 2025

Data	KMF-SGD	SGD-KMF
01 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 342.8878 KMF
02 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4885 KMF
03 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 340.2297 KMF
04 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
05 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
06 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 342.827 KMF
07 sty 2025	1 KMF = 0.0028 SGD	1 SGD = 352.0697 KMF
08 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7051 KMF
09 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.883 KMF
10 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.6474 KMF
11 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
12 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
13 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 347.933 KMF
14 sty 2025	1 KMF = 0.0028 SGD	1 SGD = 351.801 KMF
15 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7304 KMF
16 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7799 KMF
17 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.672 KMF
18 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 350.332 KMF
19 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 350.1015 KMF
20 sty 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1001 KMF
21 sty 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3562 KMF
22 sty 2025	1 KMF = 0.0028 SGD	1 SGD = 354.0551 KMF
23 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4881 KMF
24 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 350.2308 KMF
25 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 347.8957 KMF
26 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 347.9474 KMF
27 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5156 KMF
28 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 347.3864 KMF
29 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5759 KMF
30 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7398 KMF
31 sty 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5633 KMF

Feb 2025

Data	KMF-SGD	SGD-KMF
01 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 348.3747 KMF
02 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4005 KMF
03 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 346.4218 KMF
04 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.961 KMF
05 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 355.0375 KMF
06 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5 KMF
07 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2496 KMF
08 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
09 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
10 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.9118 KMF
11 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6303 KMF
12 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2319 KMF
13 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2984 KMF
14 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 350.9146 KMF
15 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
16 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
17 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 349.3908 KMF
18 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 348.9335 KMF
19 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7737 KMF
20 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.8513 KMF
21 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1986 KMF
22 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
23 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
24 lut 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5633 KMF
25 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7634 KMF
26 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 350.3151 KMF
27 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7993 KMF
28 lut 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8715 KMF

Mar 2025

Data	KMF-SGD	SGD-KMF
01 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5125 KMF
02 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8381 KMF
03 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 351.0582 KMF
04 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 354.3401 KMF
05 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6827 KMF
06 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7034 KMF
07 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 347.2263 KMF
08 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.5055 KMF
09 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.9107 KMF
10 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2022 KMF
11 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7489 KMF
12 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.9787 KMF
13 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.3122 KMF
14 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.1295 KMF
15 mar 2025	1 KMF = 0.003 SGD	1 SGD = 337.8311 KMF
16 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.5388 KMF
17 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.9775 KMF
18 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.6428 KMF
19 mar 2025	1 KMF = 0.003 SGD	1 SGD = 337.9683 KMF
20 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0253 KMF
21 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.5219 KMF
22 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4598 KMF
23 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.9295 KMF
24 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4127 KMF
25 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.132 KMF
26 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4566 KMF
27 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7636 KMF
28 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1569 KMF
29 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.9598 KMF
30 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.0069 KMF
31 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1529 KMF

Apr 2025

Data	KMF-SGD	SGD-KMF
01 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 338.8142 KMF
02 kwi 2025	1 KMF = 0.0029 SGD	1 SGD = 339.8882 KMF
03 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 337.2922 KMF
04 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 336.3708 KMF
05 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
06 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
07 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 334.6955 KMF
08 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 333.3326 KMF
09 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 333.3423 KMF
10 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.5852 KMF
11 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.2246 KMF
12 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 333.0573 KMF
13 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 328.2794 KMF
14 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 328.4198 KMF
15 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 329.1095 KMF
16 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.5456 KMF
17 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.3872 KMF
18 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.7351 KMF
19 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
20 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
21 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.7264 KMF
22 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 331.4506 KMF
23 kwi 2025	1 KMF = 0.0031 SGD	1 SGD = 327.7062 KMF
24 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 331.1064 KMF
25 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.6112 KMF
26 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 329.1246 KMF
27 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 329.1245 KMF
28 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 329.2313 KMF
29 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 330.1763 KMF
30 kwi 2025	1 KMF = 0.003 SGD	1 SGD = 331.0131 KMF

May 2025

Data	KMF-SGD	SGD-KMF
01 maj 2025	1 KMF = 0.003 SGD	1 SGD = 332.1359 KMF
02 maj 2025	1 KMF = 0.003 SGD	1 SGD = 335.2699 KMF
03 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
04 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
05 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.0857 KMF
06 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.0744 KMF
07 maj 2025	1 KMF = 0.003 SGD	1 SGD = 335.782 KMF
08 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.3235 KMF
09 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.1021 KMF
10 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.2368 KMF
11 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.2626 KMF
12 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.0607 KMF
13 maj 2025	1 KMF = 0.003 SGD	1 SGD = 334.5803 KMF
14 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.339 KMF
15 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0407 KMF
16 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2467 KMF
17 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
18 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
19 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2059 KMF
20 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 340.6848 KMF
21 maj 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2028 KMF
22 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.4489 KMF
23 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.9744 KMF
24 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
25 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
26 maj 2025	1 KMF = 0.003 SGD	1 SGD = 338.3711 KMF
27 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.3893 KMF
28 maj 2025	1 KMF = 0.003 SGD	1 SGD = 337.2286 KMF
29 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.9475 KMF
30 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.6395 KMF
31 maj 2025	1 KMF = 0.003 SGD	1 SGD = 336.3543 KMF

Jun 2025

Data	KMF-SGD	SGD-KMF
01 cze 2025	1 KMF = 0.003 SGD	1 SGD = 336.4585 KMF
02 cze 2025	1 KMF = 0.003 SGD	1 SGD = 337.7905 KMF
03 cze 2025	1 KMF = 0.003 SGD	1 SGD = 337.213 KMF
04 cze 2025	1 KMF = 0.003 SGD	1 SGD = 336.9934 KMF
05 cze 2025	1 KMF = 0.003 SGD	1 SGD = 335.5156 KMF
06 cze 2025	1 KMF = 0.003 SGD	1 SGD = 334.755 KMF
07 cze 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
08 cze 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
09 cze 2025	1 KMF = 0.003 SGD	1 SGD = 335.4996 KMF
10 cze 2025	1 KMF = 0.003 SGD	1 SGD = 334.8336 KMF
11 cze 2025	1 KMF = 0.003 SGD	1 SGD = 335.2891 KMF
12 cze 2025	1 KMF = 0.003 SGD	1 SGD = 334.8938 KMF
13 cze 2025	1 KMF = 0.003 SGD	1 SGD = 332.1261 KMF

Informacje nt. kursów wymiany KMF-SGD oraz SGD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości