> Kursy wymiany KMF-SLL oraz SLL-KMF – 2025

Kursy wymiany KMF-SLL oraz SLL-KMF – 2025

Kursy wymiany KMF-SLL oraz SLL-KMF

Sprawdź poniżej kurs wymiany KMF-SLL oraz SLL-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 46,2043 SLL

1 SLL = 0,0216 KMF

1 rok 2 lata 3 lata

KMF na SLLSLL na KMF

Jan 2025

Data	KMF-SLL	SLL-KMF
01 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 sty 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 sty 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 sty 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 sty 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 sty 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 sty 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 sty 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 sty 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 sty 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 sty 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 sty 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 sty 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 sty 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 sty 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 sty 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 sty 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 sty 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 sty 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 sty 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 sty 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 sty 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 sty 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 sty 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 sty 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 sty 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 sty 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Data	KMF-SLL	SLL-KMF
01 lut 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 lut 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 lut 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 lut 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 lut 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 lut 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 lut 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 lut 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 lut 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 lut 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 lut 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 lut 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 lut 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 lut 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 lut 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 lut 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 lut 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 lut 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 lut 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 lut 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 lut 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 lut 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 lut 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 lut 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 lut 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 lut 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 lut 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 lut 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Data	KMF-SLL	SLL-KMF
01 mar 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 mar 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 mar 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 mar 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 mar 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 mar 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 mar 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 mar 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 mar 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 mar 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 mar 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 mar 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 mar 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 mar 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 mar 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 mar 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 mar 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 mar 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 mar 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 mar 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 mar 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 mar 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 mar 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 mar 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 mar 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 mar 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 mar 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 mar 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Data	KMF-SLL	SLL-KMF
01 kwi 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 kwi 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 kwi 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 kwi 2025	1 KMF = 46.5474 SLL	1 SLL = 0.0215 KMF
05 kwi 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
06 kwi 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
07 kwi 2025	1 KMF = 46.548 SLL	1 SLL = 0.0215 KMF
08 kwi 2025	1 KMF = 46.5273 SLL	1 SLL = 0.0215 KMF
09 kwi 2025	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
10 kwi 2025	1 KMF = 47.0587 SLL	1 SLL = 0.0213 KMF
11 kwi 2025	1 KMF = 47.7069 SLL	1 SLL = 0.021 KMF
12 kwi 2025	1 KMF = 47.7118 SLL	1 SLL = 0.021 KMF
13 kwi 2025	1 KMF = 48.4142 SLL	1 SLL = 0.0207 KMF
14 kwi 2025	1 KMF = 48.4041 SLL	1 SLL = 0.0207 KMF
15 kwi 2025	1 KMF = 48.3656 SLL	1 SLL = 0.0207 KMF
16 kwi 2025	1 KMF = 48.1084 SLL	1 SLL = 0.0208 KMF
17 kwi 2025	1 KMF = 48.3711 SLL	1 SLL = 0.0207 KMF
18 kwi 2025	1 KMF = 48.3715 SLL	1 SLL = 0.0207 KMF
19 kwi 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
20 kwi 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
21 kwi 2025	1 KMF = 48.3727 SLL	1 SLL = 0.0207 KMF
22 kwi 2025	1 KMF = 48.3724 SLL	1 SLL = 0.0207 KMF
23 kwi 2025	1 KMF = 48.8232 SLL	1 SLL = 0.0205 KMF
24 kwi 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
25 kwi 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
26 kwi 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
27 kwi 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
28 kwi 2025	1 KMF = 48.4847 SLL	1 SLL = 0.0206 KMF
29 kwi 2025	1 KMF = 48.482 SLL	1 SLL = 0.0206 KMF
30 kwi 2025	1 KMF = 48.5124 SLL	1 SLL = 0.0206 KMF

May 2025

Data	KMF-SLL	SLL-KMF
01 maj 2025	1 KMF = 48.2606 SLL	1 SLL = 0.0207 KMF
02 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
03 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
04 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
05 maj 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
06 maj 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
07 maj 2025	1 KMF = 48.3718 SLL	1 SLL = 0.0207 KMF
08 maj 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
09 maj 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
10 maj 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
11 maj 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
12 maj 2025	1 KMF = 48.0402 SLL	1 SLL = 0.0208 KMF
13 maj 2025	1 KMF = 48.0382 SLL	1 SLL = 0.0208 KMF
14 maj 2025	1 KMF = 47.6036 SLL	1 SLL = 0.021 KMF
15 maj 2025	1 KMF = 47.6174 SLL	1 SLL = 0.021 KMF
16 maj 2025	1 KMF = 47.6037 SLL	1 SLL = 0.021 KMF
17 maj 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
18 maj 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
19 maj 2025	1 KMF = 47.4959 SLL	1 SLL = 0.0211 KMF
20 maj 2025	1 KMF = 47.4965 SLL	1 SLL = 0.0211 KMF
21 maj 2025	1 KMF = 47.9314 SLL	1 SLL = 0.0209 KMF
22 maj 2025	1 KMF = 48.2614 SLL	1 SLL = 0.0207 KMF
23 maj 2025	1 KMF = 48.2582 SLL	1 SLL = 0.0207 KMF
24 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
25 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
26 maj 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
27 maj 2025	1 KMF = 48.2616 SLL	1 SLL = 0.0207 KMF
28 maj 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
29 maj 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
30 maj 2025	1 KMF = 48.2623 SLL	1 SLL = 0.0207 KMF
31 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF

Jun 2025

Data	KMF-SLL	SLL-KMF
01 cze 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
02 cze 2025	1 KMF = 48.2612 SLL	1 SLL = 0.0207 KMF
03 cze 2025	1 KMF = 48.2604 SLL	1 SLL = 0.0207 KMF
04 cze 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
05 cze 2025	1 KMF = 48.6531 SLL	1 SLL = 0.0206 KMF
06 cze 2025	1 KMF = 48.7096 SLL	1 SLL = 0.0205 KMF
07 cze 2025	1 KMF = 48.5963 SLL	1 SLL = 0.0206 KMF
08 cze 2025	1 KMF = 48.5963 SLL	1 SLL = 0.0206 KMF
09 cze 2025	1 KMF = 48.5968 SLL	1 SLL = 0.0206 KMF
10 cze 2025	1 KMF = 48.7094 SLL	1 SLL = 0.0205 KMF
11 cze 2025	1 KMF = 48.5969 SLL	1 SLL = 0.0206 KMF
12 cze 2025	1 KMF = 48.938 SLL	1 SLL = 0.0204 KMF
13 cze 2025	1 KMF = 49.1675 SLL	1 SLL = 0.0203 KMF

Informacje nt. kursów wymiany KMF-SLL oraz SLL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości