currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SRD oraz SRD-KMF – 2025

Kursy wymiany KMF-SRD oraz SRD-KMF – 2025

Kursy wymiany KMF-SRD oraz SRD-KMF

Sprawdź poniżej kurs wymiany KMF-SRD oraz SRD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0796 SRD
1 SRD = 12,5668 KMF

Jan 2025

DataKMF-SRDSRD-KMF
01 sty 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2144 KMF
02 sty 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2144 KMF
03 sty 2025 1 KMF = 0.0753 SRD 1 SRD = 13.2874 KMF
04 sty 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
05 sty 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
06 sty 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
07 sty 2025 1 KMF = 0.0729 SRD 1 SRD = 13.7134 KMF
08 sty 2025 1 KMF = 0.0738 SRD 1 SRD = 13.5426 KMF
09 sty 2025 1 KMF = 0.0735 SRD 1 SRD = 13.604 KMF
10 sty 2025 1 KMF = 0.0733 SRD 1 SRD = 13.635 KMF
11 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
12 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
13 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
14 sty 2025 1 KMF = 0.0728 SRD 1 SRD = 13.7306 KMF
15 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6227 KMF
16 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6291 KMF
17 sty 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6234 KMF
18 sty 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
19 sty 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
20 sty 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
21 sty 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6683 KMF
22 sty 2025 1 KMF = 0.0733 SRD 1 SRD = 13.649 KMF
23 sty 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4716 KMF
24 sty 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4571 KMF
25 sty 2025 1 KMF = 0.075 SRD 1 SRD = 13.3401 KMF
26 sty 2025 1 KMF = 0.075 SRD 1 SRD = 13.3401 KMF
27 sty 2025 1 KMF = 0.075 SRD 1 SRD = 13.3405 KMF
28 sty 2025 1 KMF = 0.0748 SRD 1 SRD = 13.3771 KMF
29 sty 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4561 KMF
30 sty 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4536 KMF
31 sty 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4696 KMF

Feb 2025

DataKMF-SRDSRD-KMF
01 lut 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
02 lut 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
03 lut 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
04 lut 2025 1 KMF = 0.0733 SRD 1 SRD = 13.6405 KMF
05 lut 2025 1 KMF = 0.0733 SRD 1 SRD = 13.6405 KMF
06 lut 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4724 KMF
07 lut 2025 1 KMF = 0.074 SRD 1 SRD = 13.5191 KMF
08 lut 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5737 KMF
09 lut 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5737 KMF
10 lut 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5733 KMF
11 lut 2025 1 KMF = 0.0736 SRD 1 SRD = 13.5892 KMF
12 lut 2025 1 KMF = 0.074 SRD 1 SRD = 13.5158 KMF
13 lut 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4796 KMF
14 lut 2025 1 KMF = 0.0751 SRD 1 SRD = 13.3141 KMF
15 lut 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3039 KMF
16 lut 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3039 KMF
17 lut 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3038 KMF
18 lut 2025 1 KMF = 0.0751 SRD 1 SRD = 13.3106 KMF
19 lut 2025 1 KMF = 0.0747 SRD 1 SRD = 13.3804 KMF
20 lut 2025 1 KMF = 0.0747 SRD 1 SRD = 13.3867 KMF
21 lut 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
22 lut 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
23 lut 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
24 lut 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
25 lut 2025 1 KMF = 0.0755 SRD 1 SRD = 13.247 KMF
26 lut 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2258 KMF
27 lut 2025 1 KMF = 0.0753 SRD 1 SRD = 13.2721 KMF
28 lut 2025 1 KMF = 0.075 SRD 1 SRD = 13.3271 KMF

Mar 2025

DataKMF-SRDSRD-KMF
01 mar 2025 1 KMF = 0.0748 SRD 1 SRD = 13.3643 KMF
02 mar 2025 1 KMF = 0.0745 SRD 1 SRD = 13.4178 KMF
03 mar 2025 1 KMF = 0.0745 SRD 1 SRD = 13.4186 KMF
04 mar 2025 1 KMF = 0.0749 SRD 1 SRD = 13.3547 KMF
05 mar 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2028 KMF
06 mar 2025 1 KMF = 0.0772 SRD 1 SRD = 12.9502 KMF
07 mar 2025 1 KMF = 0.0774 SRD 1 SRD = 12.923 KMF
08 mar 2025 1 KMF = 0.079 SRD 1 SRD = 12.6562 KMF
09 mar 2025 1 KMF = 0.0787 SRD 1 SRD = 12.7096 KMF
10 mar 2025 1 KMF = 0.0782 SRD 1 SRD = 12.7933 KMF
11 mar 2025 1 KMF = 0.079 SRD 1 SRD = 12.6614 KMF
12 mar 2025 1 KMF = 0.0788 SRD 1 SRD = 12.6876 KMF
13 mar 2025 1 KMF = 0.08 SRD 1 SRD = 12.4926 KMF
14 mar 2025 1 KMF = 0.08 SRD 1 SRD = 12.4989 KMF
15 mar 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4411 KMF
16 mar 2025 1 KMF = 0.0803 SRD 1 SRD = 12.4472 KMF
17 mar 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4411 KMF
18 mar 2025 1 KMF = 0.0812 SRD 1 SRD = 12.3092 KMF
19 mar 2025 1 KMF = 0.0809 SRD 1 SRD = 12.3626 KMF
20 mar 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3371 KMF
21 mar 2025 1 KMF = 0.0806 SRD 1 SRD = 12.4107 KMF
22 mar 2025 1 KMF = 0.0798 SRD 1 SRD = 12.5264 KMF
23 mar 2025 1 KMF = 0.0806 SRD 1 SRD = 12.4124 KMF
24 mar 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4307 KMF
25 mar 2025 1 KMF = 0.0805 SRD 1 SRD = 12.4163 KMF
26 mar 2025 1 KMF = 0.0798 SRD 1 SRD = 12.535 KMF
27 mar 2025 1 KMF = 0.0796 SRD 1 SRD = 12.557 KMF
28 mar 2025 1 KMF = 0.0798 SRD 1 SRD = 12.5241 KMF
29 mar 2025 1 KMF = 0.0806 SRD 1 SRD = 12.404 KMF
30 mar 2025 1 KMF = 0.0803 SRD 1 SRD = 12.4466 KMF
31 mar 2025 1 KMF = 0.0801 SRD 1 SRD = 12.4899 KMF

Apr 2025

DataKMF-SRDSRD-KMF
01 kwi 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4373 KMF
02 kwi 2025 1 KMF = 0.0802 SRD 1 SRD = 12.4746 KMF
03 kwi 2025 1 KMF = 0.0809 SRD 1 SRD = 12.3606 KMF
04 kwi 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3255 KMF
05 kwi 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2932 KMF
06 kwi 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2932 KMF
07 kwi 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2929 KMF
08 kwi 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3233 KMF
09 kwi 2025 1 KMF = 0.082 SRD 1 SRD = 12.197 KMF
10 kwi 2025 1 KMF = 0.0823 SRD 1 SRD = 12.1509 KMF
11 kwi 2025 1 KMF = 0.0834 SRD 1 SRD = 11.9898 KMF
12 kwi 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8637 KMF
13 kwi 2025 1 KMF = 0.0847 SRD 1 SRD = 11.8001 KMF
14 kwi 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7979 KMF
15 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6705 KMF
16 kwi 2025 1 KMF = 0.0842 SRD 1 SRD = 11.8765 KMF
17 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6655 KMF
18 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6692 KMF
19 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
20 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
21 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
22 kwi 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
23 kwi 2025 1 KMF = 0.0858 SRD 1 SRD = 11.6525 KMF
24 kwi 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7911 KMF
25 kwi 2025 1 KMF = 0.0847 SRD 1 SRD = 11.8032 KMF
26 kwi 2025 1 KMF = 0.0853 SRD 1 SRD = 11.727 KMF
27 kwi 2025 1 KMF = 0.0853 SRD 1 SRD = 11.727 KMF
28 kwi 2025 1 KMF = 0.0853 SRD 1 SRD = 11.7268 KMF
29 kwi 2025 1 KMF = 0.0852 SRD 1 SRD = 11.7374 KMF
30 kwi 2025 1 KMF = 0.0853 SRD 1 SRD = 11.7301 KMF

May 2025

DataKMF-SRDSRD-KMF
01 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7921 KMF
02 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7921 KMF
03 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7991 KMF
04 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7991 KMF
05 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.799 KMF
06 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7909 KMF
07 maj 2025 1 KMF = 0.085 SRD 1 SRD = 11.7642 KMF
08 maj 2025 1 KMF = 0.0849 SRD 1 SRD = 11.774 KMF
09 maj 2025 1 KMF = 0.0836 SRD 1 SRD = 11.9565 KMF
10 maj 2025 1 KMF = 0.0841 SRD 1 SRD = 11.893 KMF
11 maj 2025 1 KMF = 0.0841 SRD 1 SRD = 11.893 KMF
12 maj 2025 1 KMF = 0.0841 SRD 1 SRD = 11.8929 KMF
13 maj 2025 1 KMF = 0.0829 SRD 1 SRD = 12.0586 KMF
14 maj 2025 1 KMF = 0.0829 SRD 1 SRD = 12.0682 KMF
15 maj 2025 1 KMF = 0.0827 SRD 1 SRD = 12.098 KMF
16 maj 2025 1 KMF = 0.0825 SRD 1 SRD = 12.1212 KMF
17 maj 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
18 maj 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
19 maj 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
20 maj 2025 1 KMF = 0.0826 SRD 1 SRD = 12.1129 KMF
21 maj 2025 1 KMF = 0.0838 SRD 1 SRD = 11.9369 KMF
22 maj 2025 1 KMF = 0.0844 SRD 1 SRD = 11.8553 KMF
23 maj 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8561 KMF
24 maj 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6873 KMF
25 maj 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6873 KMF
26 maj 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6872 KMF
27 maj 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8554 KMF
28 maj 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7964 KMF
29 maj 2025 1 KMF = 0.0855 SRD 1 SRD = 11.6928 KMF
30 maj 2025 1 KMF = 0.0856 SRD 1 SRD = 11.678 KMF
31 maj 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6744 KMF

Jun 2025

DataKMF-SRDSRD-KMF
01 cze 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6744 KMF
02 cze 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6743 KMF
03 cze 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6647 KMF
04 cze 2025 1 KMF = 0.0855 SRD 1 SRD = 11.6966 KMF
05 cze 2025 1 KMF = 0.086 SRD 1 SRD = 11.633 KMF
06 cze 2025 1 KMF = 0.0858 SRD 1 SRD = 11.6534 KMF
07 cze 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6806 KMF
08 cze 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6806 KMF
09 cze 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6804 KMF
10 cze 2025 1 KMF = 0.0865 SRD 1 SRD = 11.5656 KMF
11 cze 2025 1 KMF = 0.0865 SRD 1 SRD = 11.5672 KMF
12 cze 2025 1 KMF = 0.0872 SRD 1 SRD = 11.474 KMF
13 cze 2025 1 KMF = 0.0877 SRD 1 SRD = 11.4037 KMF

Informacje nt. kursów wymiany KMF-SRD oraz SRD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats