currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-SRD oraz SRD-KMF – 2026

Kursy wymiany KMF-SRD oraz SRD-KMF – 2026

Kursy wymiany KMF-SRD oraz SRD-KMF

Sprawdź poniżej kurs wymiany KMF-SRD oraz SRD-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0893 SRD
1 SRD = 11,1942 KMF

Jan 2026

DataKMF-SRDSRD-KMF
01 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
02 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
03 sty 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
04 sty 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
05 sty 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
06 sty 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9811 KMF
07 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
08 sty 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0558 KMF
09 sty 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0342 KMF
10 sty 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
11 sty 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
12 sty 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
13 sty 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0544 KMF
14 sty 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0798 KMF
15 sty 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0599 KMF
16 sty 2026 1 KMF = 0.0902 SRD 1 SRD = 11.082 KMF
17 sty 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
18 sty 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
19 sty 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
20 sty 2026 1 KMF = 0.0901 SRD 1 SRD = 11.0991 KMF
21 sty 2026 1 KMF = 0.0912 SRD 1 SRD = 10.9629 KMF
22 sty 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0444 KMF
23 sty 2026 1 KMF = 0.091 SRD 1 SRD = 10.9902 KMF
24 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
25 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
26 sty 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
27 sty 2026 1 KMF = 0.0913 SRD 1 SRD = 10.9513 KMF
28 sty 2026 1 KMF = 0.093 SRD 1 SRD = 10.758 KMF
29 sty 2026 1 KMF = 0.0925 SRD 1 SRD = 10.8159 KMF
30 sty 2026 1 KMF = 0.0922 SRD 1 SRD = 10.8411 KMF
31 sty 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF

Feb 2026

DataKMF-SRDSRD-KMF
01 lut 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
02 lut 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
03 lut 2026 1 KMF = 0.091 SRD 1 SRD = 10.9928 KMF
04 lut 2026 1 KMF = 0.0912 SRD 1 SRD = 10.967 KMF
05 lut 2026 1 KMF = 0.0909 SRD 1 SRD = 11.0044 KMF
06 lut 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0641 KMF
07 lut 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
08 lut 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
09 lut 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
10 lut 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9029 KMF
11 lut 2026 1 KMF = 0.0914 SRD 1 SRD = 10.9368 KMF
12 lut 2026 1 KMF = 0.091 SRD 1 SRD = 10.9855 KMF
13 lut 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0114 KMF
14 lut 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
15 lut 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
16 lut 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
17 lut 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9812 KMF
18 lut 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
19 lut 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
20 lut 2026 1 KMF = 0.0898 SRD 1 SRD = 11.1368 KMF
21 lut 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
22 lut 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
23 lut 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
24 lut 2026 1 KMF = 0.0899 SRD 1 SRD = 11.1189 KMF
25 lut 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0569 KMF
26 lut 2026 1 KMF = 0.0907 SRD 1 SRD = 11.0283 KMF
27 lut 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0591 KMF
28 lut 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF

Mar 2026

DataKMF-SRDSRD-KMF
01 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF
02 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0545 KMF
03 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0463 KMF
04 mar 2026 1 KMF = 0.0884 SRD 1 SRD = 11.3059 KMF
05 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.293 KMF
06 mar 2026 1 KMF = 0.089 SRD 1 SRD = 11.2416 KMF
07 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
08 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
09 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
10 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2831 KMF
11 mar 2026 1 KMF = 0.0887 SRD 1 SRD = 11.2683 KMF
12 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.368 KMF
13 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4541 KMF
14 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
15 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
16 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
17 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4182 KMF
18 mar 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3488 KMF
19 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4515 KMF
20 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4127 KMF
21 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
22 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
23 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
24 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.383 KMF
25 mar 2026 1 KMF = 0.0877 SRD 1 SRD = 11.4087 KMF
26 mar 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4353 KMF
27 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.3679 KMF
28 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
29 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
30 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
31 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF

Apr 2026

DataKMF-SRDSRD-KMF
01 kwi 2026 1 KMF = 0.0872 SRD 1 SRD = 11.465 KMF
02 kwi 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4214 KMF
03 kwi 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
04 kwi 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
05 kwi 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
06 kwi 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
07 kwi 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
08 kwi 2026 1 KMF = 0.0877 SRD 1 SRD = 11.404 KMF
09 kwi 2026 1 KMF = 0.0885 SRD 1 SRD = 11.303 KMF
10 kwi 2026 1 KMF = 0.0893 SRD 1 SRD = 11.2041 KMF
11 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
12 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
13 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2152 KMF
14 kwi 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1936 KMF
15 kwi 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1676 KMF
16 kwi 2026 1 KMF = 0.0895 SRD 1 SRD = 11.169 KMF
17 kwi 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1727 KMF
18 kwi 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
19 kwi 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
20 kwi 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
21 kwi 2026 1 KMF = 0.0896 SRD 1 SRD = 11.1619 KMF
22 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2082 KMF
23 kwi 2026 1 KMF = 0.089 SRD 1 SRD = 11.2393 KMF
24 kwi 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2837 KMF
25 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
26 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
27 kwi 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
28 kwi 2026 1 KMF = 0.089 SRD 1 SRD = 11.2405 KMF
29 kwi 2026 1 KMF = 0.089 SRD 1 SRD = 11.2371 KMF
30 kwi 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2651 KMF

May 2026

DataKMF-SRDSRD-KMF
01 maj 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
02 maj 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
03 maj 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
04 maj 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
05 maj 2026 1 KMF = 0.0891 SRD 1 SRD = 11.2265 KMF
06 maj 2026 1 KMF = 0.0891 SRD 1 SRD = 11.2203 KMF
07 maj 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1999 KMF
08 maj 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1939 KMF
09 maj 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
10 maj 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
11 maj 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
12 maj 2026 1 KMF = 0.0893 SRD 1 SRD = 11.2022 KMF
13 maj 2026 1 KMF = 0.0887 SRD 1 SRD = 11.2738 KMF
14 maj 2026 1 KMF = 0.0883 SRD 1 SRD = 11.319 KMF
15 maj 2026 1 KMF = 0.0882 SRD 1 SRD = 11.342 KMF
16 maj 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3209 KMF
17 maj 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3209 KMF
18 maj 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3208 KMF
19 maj 2026 1 KMF = 0.088 SRD 1 SRD = 11.3626 KMF
20 maj 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3894 KMF
21 maj 2026 1 KMF = 0.0873 SRD 1 SRD = 11.454 KMF
22 maj 2026 1 KMF = 0.0876 SRD 1 SRD = 11.411 KMF
23 maj 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4389 KMF
24 maj 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4389 KMF
25 maj 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4389 KMF
26 maj 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4497 KMF
27 maj 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4115 KMF
28 maj 2026 1 KMF = 0.088 SRD 1 SRD = 11.3676 KMF
29 maj 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3806 KMF
30 maj 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3531 KMF
31 maj 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3531 KMF

Jun 2026

DataKMF-SRDSRD-KMF
01 cze 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3531 KMF
02 cze 2026 1 KMF = 0.0879 SRD 1 SRD = 11.372 KMF

Informacje nt. kursów wymiany KMF-SRD oraz SRD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats