> Kursy wymiany KMF-STD oraz STD-KMF – 2025

Kursy wymiany KMF-STD oraz STD-KMF – 2025

Kursy wymiany KMF-STD oraz STD-KMF

Sprawdź poniżej kurs wymiany KMF-STD oraz STD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 45,6061 STD

1 STD = 0,0219 KMF

1 rok 2 lata 3 lata

KMF na STDSTD na KMF

Jan 2025

Data	KMF-STD	STD-KMF
01 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 sty 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 sty 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 sty 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 sty 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 sty 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 sty 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 sty 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 sty 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 sty 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 sty 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 sty 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 sty 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 sty 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 sty 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 sty 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 sty 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 sty 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 sty 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 sty 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 sty 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 sty 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 sty 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 sty 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 sty 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 sty 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 sty 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Data	KMF-STD	STD-KMF
01 lut 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 lut 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 lut 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 lut 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 lut 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 lut 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 lut 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 lut 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 lut 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 lut 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 lut 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 lut 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 lut 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 lut 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 lut 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 lut 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 lut 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 lut 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 lut 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 lut 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 lut 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 lut 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 lut 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 lut 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 lut 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 lut 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 lut 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 lut 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Data	KMF-STD	STD-KMF
01 mar 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 mar 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 mar 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 mar 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 mar 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 mar 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 mar 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 mar 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 mar 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 mar 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 mar 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 mar 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 mar 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 mar 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 mar 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 mar 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 mar 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 mar 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 mar 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 mar 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 mar 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 mar 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 mar 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 mar 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 mar 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 mar 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 mar 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 mar 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Data	KMF-STD	STD-KMF
01 kwi 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 kwi 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 kwi 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 kwi 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF
05 kwi 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
06 kwi 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
07 kwi 2025	1 KMF = 45.9453 STD	1 STD = 0.0218 KMF
08 kwi 2025	1 KMF = 45.9249 STD	1 STD = 0.0218 KMF
09 kwi 2025	1 KMF = 46.0471 STD	1 STD = 0.0217 KMF
10 kwi 2025	1 KMF = 46.4494 STD	1 STD = 0.0215 KMF
11 kwi 2025	1 KMF = 47.0892 STD	1 STD = 0.0212 KMF
12 kwi 2025	1 KMF = 47.094 STD	1 STD = 0.0212 KMF
13 kwi 2025	1 KMF = 47.7873 STD	1 STD = 0.0209 KMF
14 kwi 2025	1 KMF = 47.7773 STD	1 STD = 0.0209 KMF
15 kwi 2025	1 KMF = 47.7394 STD	1 STD = 0.0209 KMF
16 kwi 2025	1 KMF = 47.4856 STD	1 STD = 0.0211 KMF
17 kwi 2025	1 KMF = 47.7448 STD	1 STD = 0.0209 KMF
18 kwi 2025	1 KMF = 47.7452 STD	1 STD = 0.0209 KMF
19 kwi 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
20 kwi 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
21 kwi 2025	1 KMF = 47.7464 STD	1 STD = 0.0209 KMF
22 kwi 2025	1 KMF = 47.7461 STD	1 STD = 0.0209 KMF
23 kwi 2025	1 KMF = 48.191 STD	1 STD = 0.0208 KMF
24 kwi 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
25 kwi 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
26 kwi 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
27 kwi 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
28 kwi 2025	1 KMF = 47.857 STD	1 STD = 0.0209 KMF
29 kwi 2025	1 KMF = 47.8543 STD	1 STD = 0.0209 KMF
30 kwi 2025	1 KMF = 47.8842 STD	1 STD = 0.0209 KMF

May 2025

Data	KMF-STD	STD-KMF
01 maj 2025	1 KMF = 47.6358 STD	1 STD = 0.021 KMF
02 maj 2025	1 KMF = 47.636 STD	1 STD = 0.021 KMF
03 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
04 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
05 maj 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
06 maj 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
07 maj 2025	1 KMF = 47.7455 STD	1 STD = 0.0209 KMF
08 maj 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
09 maj 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
10 maj 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
11 maj 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
12 maj 2025	1 KMF = 47.4182 STD	1 STD = 0.0211 KMF
13 maj 2025	1 KMF = 47.4162 STD	1 STD = 0.0211 KMF
14 maj 2025	1 KMF = 46.9872 STD	1 STD = 0.0213 KMF
15 maj 2025	1 KMF = 47.0008 STD	1 STD = 0.0213 KMF
16 maj 2025	1 KMF = 46.9873 STD	1 STD = 0.0213 KMF
17 maj 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
18 maj 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
19 maj 2025	1 KMF = 46.8809 STD	1 STD = 0.0213 KMF
20 maj 2025	1 KMF = 46.8815 STD	1 STD = 0.0213 KMF
21 maj 2025	1 KMF = 47.3107 STD	1 STD = 0.0211 KMF
22 maj 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
23 maj 2025	1 KMF = 47.6334 STD	1 STD = 0.021 KMF
24 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
25 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
26 maj 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
27 maj 2025	1 KMF = 47.6367 STD	1 STD = 0.021 KMF
28 maj 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
29 maj 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
30 maj 2025	1 KMF = 47.6374 STD	1 STD = 0.021 KMF
31 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF

Jun 2025

Data	KMF-STD	STD-KMF
01 cze 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
02 cze 2025	1 KMF = 47.6363 STD	1 STD = 0.021 KMF
03 cze 2025	1 KMF = 47.6355 STD	1 STD = 0.021 KMF
04 cze 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
05 cze 2025	1 KMF = 48.0231 STD	1 STD = 0.0208 KMF
06 cze 2025	1 KMF = 48.0789 STD	1 STD = 0.0208 KMF
07 cze 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
08 cze 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
09 cze 2025	1 KMF = 47.9676 STD	1 STD = 0.0208 KMF
10 cze 2025	1 KMF = 48.0787 STD	1 STD = 0.0208 KMF
11 cze 2025	1 KMF = 47.9677 STD	1 STD = 0.0208 KMF
12 cze 2025	1 KMF = 48.3043 STD	1 STD = 0.0207 KMF
13 cze 2025	1 KMF = 48.5308 STD	1 STD = 0.0206 KMF

Informacje nt. kursów wymiany KMF-STD oraz STD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości