currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-THB oraz THB-KMF – 2025

Kursy wymiany KMF-THB oraz THB-KMF – 2025

Kursy wymiany KMF-THB oraz THB-KMF

Sprawdź poniżej kurs wymiany KMF-THB oraz THB-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0741 THB
1 THB = 13,4977 KMF

Jan 2025

DataKMF-THBTHB-KMF
01 sty 2025 1 KMF = 0.0733 THB 1 THB = 13.6447 KMF
02 sty 2025 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
03 sty 2025 1 KMF = 0.0739 THB 1 THB = 13.5383 KMF
04 sty 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
05 sty 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
06 sty 2025 1 KMF = 0.0738 THB 1 THB = 13.5572 KMF
07 sty 2025 1 KMF = 0.0719 THB 1 THB = 13.9026 KMF
08 sty 2025 1 KMF = 0.0731 THB 1 THB = 13.6878 KMF
09 sty 2025 1 KMF = 0.0725 THB 1 THB = 13.7974 KMF
10 sty 2025 1 KMF = 0.0723 THB 1 THB = 13.8239 KMF
11 sty 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
12 sty 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
13 sty 2025 1 KMF = 0.0727 THB 1 THB = 13.756 KMF
14 sty 2025 1 KMF = 0.0722 THB 1 THB = 13.8581 KMF
15 sty 2025 1 KMF = 0.0726 THB 1 THB = 13.7831 KMF
16 sty 2025 1 KMF = 0.0723 THB 1 THB = 13.8314 KMF
17 sty 2025 1 KMF = 0.0721 THB 1 THB = 13.8742 KMF
18 sty 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
19 sty 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
20 sty 2025 1 KMF = 0.0717 THB 1 THB = 13.9497 KMF
21 sty 2025 1 KMF = 0.0711 THB 1 THB = 14.0701 KMF
22 sty 2025 1 KMF = 0.0706 THB 1 THB = 14.1635 KMF
23 sty 2025 1 KMF = 0.072 THB 1 THB = 13.89 KMF
24 sty 2025 1 KMF = 0.0713 THB 1 THB = 14.0334 KMF
25 sty 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
26 sty 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
27 sty 2025 1 KMF = 0.0718 THB 1 THB = 13.923 KMF
28 sty 2025 1 KMF = 0.0722 THB 1 THB = 13.856 KMF
29 sty 2025 1 KMF = 0.0715 THB 1 THB = 13.9901 KMF
30 sty 2025 1 KMF = 0.0714 THB 1 THB = 14.0103 KMF
31 sty 2025 1 KMF = 0.0711 THB 1 THB = 14.0673 KMF

Feb 2025

DataKMF-THBTHB-KMF
01 lut 2025 1 KMF = 0.0715 THB 1 THB = 13.9936 KMF
02 lut 2025 1 KMF = 0.0715 THB 1 THB = 13.9917 KMF
03 lut 2025 1 KMF = 0.0718 THB 1 THB = 13.9242 KMF
04 lut 2025 1 KMF = 0.0707 THB 1 THB = 14.1529 KMF
05 lut 2025 1 KMF = 0.0701 THB 1 THB = 14.267 KMF
06 lut 2025 1 KMF = 0.0714 THB 1 THB = 14.0134 KMF
07 lut 2025 1 KMF = 0.0709 THB 1 THB = 14.1009 KMF
08 lut 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
09 lut 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
10 lut 2025 1 KMF = 0.0712 THB 1 THB = 14.0428 KMF
11 lut 2025 1 KMF = 0.0713 THB 1 THB = 14.0307 KMF
12 lut 2025 1 KMF = 0.0718 THB 1 THB = 13.9218 KMF
13 lut 2025 1 KMF = 0.0714 THB 1 THB = 14.003 KMF
14 lut 2025 1 KMF = 0.0715 THB 1 THB = 13.9877 KMF
15 lut 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
16 lut 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
17 lut 2025 1 KMF = 0.072 THB 1 THB = 13.8977 KMF
18 lut 2025 1 KMF = 0.0719 THB 1 THB = 13.9114 KMF
19 lut 2025 1 KMF = 0.0716 THB 1 THB = 13.9746 KMF
20 lut 2025 1 KMF = 0.0714 THB 1 THB = 13.9983 KMF
21 lut 2025 1 KMF = 0.0716 THB 1 THB = 13.9698 KMF
22 lut 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
23 lut 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
24 lut 2025 1 KMF = 0.0712 THB 1 THB = 14.0407 KMF
25 lut 2025 1 KMF = 0.0718 THB 1 THB = 13.9214 KMF
26 lut 2025 1 KMF = 0.0722 THB 1 THB = 13.8505 KMF
27 lut 2025 1 KMF = 0.0721 THB 1 THB = 13.8726 KMF
28 lut 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF

Mar 2025

DataKMF-THBTHB-KMF
01 mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF
02 mar 2025 1 KMF = 0.0722 THB 1 THB = 13.8541 KMF
03 mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8601 KMF
04 mar 2025 1 KMF = 0.071 THB 1 THB = 14.0916 KMF
05 mar 2025 1 KMF = 0.0715 THB 1 THB = 13.994 KMF
06 mar 2025 1 KMF = 0.073 THB 1 THB = 13.7013 KMF
07 mar 2025 1 KMF = 0.0728 THB 1 THB = 13.7433 KMF
08 mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4617 KMF
09 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4806 KMF
10 mar 2025 1 KMF = 0.074 THB 1 THB = 13.5142 KMF
11 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4052 KMF
12 mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4523 KMF
13 mar 2025 1 KMF = 0.0748 THB 1 THB = 13.3755 KMF
14 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4397 KMF
15 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4355 KMF
16 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4829 KMF
17 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4358 KMF
18 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4097 KMF
19 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3965 KMF
20 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4326 KMF
21 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4374 KMF
22 mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4244 KMF
23 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4474 KMF
24 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4737 KMF
25 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4099 KMF
26 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4107 KMF
27 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
28 mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4272 KMF
29 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3992 KMF
30 mar 2025 1 KMF = 0.0747 THB 1 THB = 13.3793 KMF
31 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.468 KMF

Apr 2025

DataKMF-THBTHB-KMF
01 kwi 2025 1 KMF = 0.0746 THB 1 THB = 13.4034 KMF
02 kwi 2025 1 KMF = 0.0749 THB 1 THB = 13.3508 KMF
03 kwi 2025 1 KMF = 0.0754 THB 1 THB = 13.2708 KMF
04 kwi 2025 1 KMF = 0.0758 THB 1 THB = 13.1956 KMF
05 kwi 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
06 kwi 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
07 kwi 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
08 kwi 2025 1 KMF = 0.0771 THB 1 THB = 12.9708 KMF
09 kwi 2025 1 KMF = 0.0769 THB 1 THB = 13.0083 KMF
10 kwi 2025 1 KMF = 0.0771 THB 1 THB = 12.9668 KMF
11 kwi 2025 1 KMF = 0.0771 THB 1 THB = 12.9765 KMF
12 kwi 2025 1 KMF = 0.0762 THB 1 THB = 13.1187 KMF
13 kwi 2025 1 KMF = 0.0771 THB 1 THB = 12.9694 KMF
14 kwi 2025 1 KMF = 0.0772 THB 1 THB = 12.9499 KMF
15 kwi 2025 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
16 kwi 2025 1 KMF = 0.077 THB 1 THB = 12.9867 KMF
17 kwi 2025 1 KMF = 0.0767 THB 1 THB = 13.0356 KMF
18 kwi 2025 1 KMF = 0.0769 THB 1 THB = 13 KMF
19 kwi 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
20 kwi 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
21 kwi 2025 1 KMF = 0.0769 THB 1 THB = 12.9996 KMF
22 kwi 2025 1 KMF = 0.0767 THB 1 THB = 13.0423 KMF
23 kwi 2025 1 KMF = 0.0777 THB 1 THB = 12.8737 KMF
24 kwi 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
25 kwi 2025 1 KMF = 0.0772 THB 1 THB = 12.9487 KMF
26 kwi 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
27 kwi 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
28 kwi 2025 1 KMF = 0.0776 THB 1 THB = 12.8854 KMF
29 kwi 2025 1 KMF = 0.0772 THB 1 THB = 12.9484 KMF
30 kwi 2025 1 KMF = 0.0773 THB 1 THB = 12.9312 KMF

May 2025

DataKMF-THBTHB-KMF
01 maj 2025 1 KMF = 0.077 THB 1 THB = 12.9817 KMF
02 maj 2025 1 KMF = 0.0759 THB 1 THB = 13.1669 KMF
03 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
04 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
05 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2072 KMF
06 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.3073 KMF
07 maj 2025 1 KMF = 0.0753 THB 1 THB = 13.2732 KMF
08 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2087 KMF
09 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1325 KMF
10 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
11 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
12 maj 2025 1 KMF = 0.0766 THB 1 THB = 13.0471 KMF
13 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.139 KMF
14 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2512 KMF
15 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2175 KMF
16 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2231 KMF
17 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
18 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
19 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3602 KMF
20 maj 2025 1 KMF = 0.0749 THB 1 THB = 13.358 KMF
21 maj 2025 1 KMF = 0.0749 THB 1 THB = 13.3438 KMF
22 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2261 KMF
23 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.3207 KMF
24 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
25 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
26 maj 2025 1 KMF = 0.075 THB 1 THB = 13.3311 KMF
27 maj 2025 1 KMF = 0.0754 THB 1 THB = 13.2612 KMF
28 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.311 KMF
29 maj 2025 1 KMF = 0.0753 THB 1 THB = 13.2884 KMF
30 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2307 KMF
31 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF

Jun 2025

DataKMF-THBTHB-KMF
01 cze 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF
02 cze 2025 1 KMF = 0.0749 THB 1 THB = 13.3487 KMF
03 cze 2025 1 KMF = 0.075 THB 1 THB = 13.3266 KMF
04 cze 2025 1 KMF = 0.0753 THB 1 THB = 13.2828 KMF
05 cze 2025 1 KMF = 0.0754 THB 1 THB = 13.2605 KMF
06 cze 2025 1 KMF = 0.0757 THB 1 THB = 13.2019 KMF
07 cze 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
08 cze 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
09 cze 2025 1 KMF = 0.0758 THB 1 THB = 13.1911 KMF
10 cze 2025 1 KMF = 0.0758 THB 1 THB = 13.1924 KMF
11 cze 2025 1 KMF = 0.0757 THB 1 THB = 13.207 KMF
12 cze 2025 1 KMF = 0.0757 THB 1 THB = 13.202 KMF
13 cze 2025 1 KMF = 0.0761 THB 1 THB = 13.1388 KMF

Informacje nt. kursów wymiany KMF-THB oraz THB-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats