> Kursy wymiany KMF-TJS oraz TJS-KMF – 2025

Kursy wymiany KMF-TJS oraz TJS-KMF – 2025

Kursy wymiany KMF-TJS oraz TJS-KMF

Sprawdź poniżej kurs wymiany KMF-TJS oraz TJS-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0234 TJS

1 TJS = 42,8242 KMF

1 rok 2 lata 3 lata

KMF na TJSTJS na KMF

Jan 2025

Data	KMF-TJS	TJS-KMF
01 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 sty 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 sty 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 sty 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 sty 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 sty 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 sty 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 sty 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 sty 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 sty 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 sty 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 sty 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 sty 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 sty 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 sty 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 sty 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 sty 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 sty 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 sty 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 sty 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 sty 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Data	KMF-TJS	TJS-KMF
01 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 lut 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 lut 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 lut 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 lut 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 lut 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 lut 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 lut 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 lut 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 lut 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 lut 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 lut 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 lut 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 lut 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Data	KMF-TJS	TJS-KMF
01 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Data	KMF-TJS	TJS-KMF
01 kwi 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 kwi 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 kwi 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 kwi 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF

Informacje nt. kursów wymiany KMF-TJS oraz TJS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości