currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TJS oraz TJS-KMF – 2025

Kursy wymiany KMF-TJS oraz TJS-KMF – 2025

Kursy wymiany KMF-TJS oraz TJS-KMF

Sprawdź poniżej kurs wymiany KMF-TJS oraz TJS-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0236 TJS
1 TJS = 42,4536 KMF

Jan 2025

DataKMF-TJSTJS-KMF
01 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7921 KMF
02 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7597 KMF
03 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6548 KMF
04 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
05 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
06 sty 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6649 KMF
07 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8454 KMF
08 sty 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3732 KMF
09 sty 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6916 KMF
10 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8187 KMF
11 sty 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
12 sty 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
13 sty 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7203 KMF
14 sty 2025 1 KMF = 0.0227 TJS 1 TJS = 44.0419 KMF
15 sty 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7602 KMF
16 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.866 KMF
17 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8032 KMF
18 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
19 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
20 sty 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8383 KMF
21 sty 2025 1 KMF = 0.0227 TJS 1 TJS = 43.9581 KMF
22 sty 2025 1 KMF = 0.0226 TJS 1 TJS = 44.1948 KMF
23 sty 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1534 KMF
24 sty 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3277 KMF
25 sty 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
26 sty 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
27 sty 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9075 KMF
28 sty 2025 1 KMF = 0.0233 TJS 1 TJS = 42.989 KMF
29 sty 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3092 KMF
30 sty 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3536 KMF
31 sty 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF

Feb 2025

DataKMF-TJSTJS-KMF
01 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF
02 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1863 KMF
03 lut 2025 1 KMF = 0.023 TJS 1 TJS = 43.4009 KMF
04 lut 2025 1 KMF = 0.0228 TJS 1 TJS = 43.9345 KMF
05 lut 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8556 KMF
06 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.319 KMF
07 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3327 KMF
08 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
09 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
10 lut 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6171 KMF
11 lut 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8506 KMF
12 lut 2025 1 KMF = 0.023 TJS 1 TJS = 43.4839 KMF
13 lut 2025 1 KMF = 0.023 TJS 1 TJS = 43.542 KMF
14 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1026 KMF
15 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
16 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
17 lut 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9894 KMF
18 lut 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9384 KMF
19 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1932 KMF
20 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3353 KMF
21 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0526 KMF
22 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
23 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
24 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1752 KMF
25 lut 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0604 KMF
26 lut 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9538 KMF
27 lut 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2188 KMF
28 lut 2025 1 KMF = 0.023 TJS 1 TJS = 43.3972 KMF

Mar 2025

DataKMF-TJSTJS-KMF
01 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.5623 KMF
02 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.4788 KMF
03 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.4366 KMF
04 mar 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5778 KMF
05 mar 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3131 KMF
06 mar 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3841 KMF
07 mar 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3639 KMF
08 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5542 KMF
09 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6976 KMF
10 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6478 KMF
11 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.5936 KMF
12 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6993 KMF
13 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4581 KMF
14 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5674 KMF
15 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.552 KMF
16 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4758 KMF
17 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3284 KMF
18 mar 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1983 KMF
19 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.305 KMF
20 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3984 KMF
21 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5794 KMF
22 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7776 KMF
23 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5526 KMF
24 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6374 KMF
25 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7815 KMF
26 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7594 KMF
27 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7892 KMF
28 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.9223 KMF
29 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.7398 KMF
30 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.7265 KMF
31 mar 2025 1 KMF = 0.0238 TJS 1 TJS = 41.998 KMF

Apr 2025

DataKMF-TJSTJS-KMF
01 kwi 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7764 KMF
02 kwi 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8372 KMF
03 kwi 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5024 KMF
04 kwi 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4822 KMF
05 kwi 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1324 KMF
06 kwi 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1324 KMF
07 kwi 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4417 KMF
08 kwi 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4557 KMF
09 kwi 2025 1 KMF = 0.0242 TJS 1 TJS = 41.402 KMF
10 kwi 2025 1 KMF = 0.0244 TJS 1 TJS = 41.0349 KMF
11 kwi 2025 1 KMF = 0.0247 TJS 1 TJS = 40.4339 KMF
12 kwi 2025 1 KMF = 0.0247 TJS 1 TJS = 40.5357 KMF
13 kwi 2025 1 KMF = 0.0251 TJS 1 TJS = 39.8644 KMF
14 kwi 2025 1 KMF = 0.0252 TJS 1 TJS = 39.7558 KMF
15 kwi 2025 1 KMF = 0.025 TJS 1 TJS = 39.9606 KMF
16 kwi 2025 1 KMF = 0.0249 TJS 1 TJS = 40.175 KMF
17 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3878 KMF
18 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3875 KMF
19 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.387 KMF
20 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.387 KMF
21 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3864 KMF
22 kwi 2025 1 KMF = 0.0246 TJS 1 TJS = 40.7065 KMF
23 kwi 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3331 KMF
24 kwi 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9235 KMF
25 kwi 2025 1 KMF = 0.0243 TJS 1 TJS = 41.0694 KMF
26 kwi 2025 1 KMF = 0.0245 TJS 1 TJS = 40.8808 KMF
27 kwi 2025 1 KMF = 0.0245 TJS 1 TJS = 40.8808 KMF
28 kwi 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9846 KMF
29 kwi 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9711 KMF
30 kwi 2025 1 KMF = 0.0244 TJS 1 TJS = 41.0213 KMF

May 2025

DataKMF-TJSTJS-KMF
01 maj 2025 1 KMF = 0.0243 TJS 1 TJS = 41.0999 KMF
02 maj 2025 1 KMF = 0.0238 TJS 1 TJS = 41.9711 KMF
03 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8821 KMF
04 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8821 KMF
05 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8177 KMF
06 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8865 KMF
07 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7843 KMF
08 maj 2025 1 KMF = 0.0238 TJS 1 TJS = 42.0245 KMF
09 maj 2025 1 KMF = 0.0239 TJS 1 TJS = 41.9017 KMF
10 maj 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1914 KMF
11 maj 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1914 KMF
12 maj 2025 1 KMF = 0.0238 TJS 1 TJS = 41.971 KMF
13 maj 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1134 KMF
14 maj 2025 1 KMF = 0.0236 TJS 1 TJS = 42.446 KMF
15 maj 2025 1 KMF = 0.0235 TJS 1 TJS = 42.4976 KMF
16 maj 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7451 KMF
17 maj 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6844 KMF
18 maj 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6844 KMF
19 maj 2025 1 KMF = 0.0234 TJS 1 TJS = 42.754 KMF
20 maj 2025 1 KMF = 0.0233 TJS 1 TJS = 43.0074 KMF
21 maj 2025 1 KMF = 0.0235 TJS 1 TJS = 42.59 KMF
22 maj 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7107 KMF
23 maj 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3783 KMF
24 maj 2025 1 KMF = 0.0236 TJS 1 TJS = 42.4613 KMF
25 maj 2025 1 KMF = 0.0236 TJS 1 TJS = 42.4613 KMF
26 maj 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9099 KMF
27 maj 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1098 KMF
28 maj 2025 1 KMF = 0.023 TJS 1 TJS = 43.5457 KMF
29 maj 2025 1 KMF = 0.023 TJS 1 TJS = 43.5396 KMF
30 maj 2025 1 KMF = 0.023 TJS 1 TJS = 43.4701 KMF
31 maj 2025 1 KMF = 0.023 TJS 1 TJS = 43.4715 KMF

Jun 2025

DataKMF-TJSTJS-KMF
01 cze 2025 1 KMF = 0.023 TJS 1 TJS = 43.4715 KMF
02 cze 2025 1 KMF = 0.023 TJS 1 TJS = 43.4799 KMF
03 cze 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8691 KMF
04 cze 2025 1 KMF = 0.0228 TJS 1 TJS = 43.9078 KMF
05 cze 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5751 KMF
06 cze 2025 1 KMF = 0.023 TJS 1 TJS = 43.5521 KMF
07 cze 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5734 KMF
08 cze 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5734 KMF
09 cze 2025 1 KMF = 0.023 TJS 1 TJS = 43.5404 KMF
10 cze 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1819 KMF
11 cze 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1359 KMF
12 cze 2025 1 KMF = 0.0236 TJS 1 TJS = 42.2879 KMF
13 cze 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1931 KMF
14 cze 2025 1 KMF = 0.0236 TJS 1 TJS = 42.4144 KMF

Informacje nt. kursów wymiany KMF-TJS oraz TJS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats