> Kursy wymiany KMF-TJS oraz TJS-KMF – 2026

Kursy wymiany KMF-TJS oraz TJS-KMF – 2026

Kursy wymiany KMF-TJS oraz TJS-KMF

Sprawdź poniżej kurs wymiany KMF-TJS oraz TJS-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,0223 TJS

1 TJS = 44,7889 KMF

1 rok 2 lata 3 lata

KMF na TJSTJS na KMF

Jan 2026

Data	KMF-TJS	TJS-KMF
01 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4456 KMF
02 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4924 KMF
03 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6208 KMF
04 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6208 KMF
05 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4902 KMF
06 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4737 KMF
07 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4246 KMF
08 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4359 KMF
09 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.3727 KMF
10 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.5334 KMF
11 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.5054 KMF
12 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.5832 KMF
13 sty 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2963 KMF
14 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.5091 KMF
15 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.4759 KMF
16 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6191 KMF
17 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6673 KMF
18 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6673 KMF
19 sty 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6158 KMF
20 sty 2026	1 KMF = 0.022 TJS	1 TJS = 45.5505 KMF
21 sty 2026	1 KMF = 0.0222 TJS	1 TJS = 45.064 KMF
22 sty 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2428 KMF
23 sty 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9251 KMF
24 sty 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2679 KMF
25 sty 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2679 KMF
26 sty 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9871 KMF
27 sty 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7586 KMF
28 sty 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1097 KMF
29 sty 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0634 KMF
30 sty 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1281 KMF
31 sty 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1144 KMF

Feb 2026

Data	KMF-TJS	TJS-KMF
01 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1044 KMF
02 lut 2026	1 KMF = 0.0225 TJS	1 TJS = 44.3859 KMF
03 lut 2026	1 KMF = 0.0223 TJS	1 TJS = 44.75 KMF
04 lut 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7526 KMF
05 lut 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5393 KMF
06 lut 2026	1 KMF = 0.0224 TJS	1 TJS = 44.7158 KMF
07 lut 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8478 KMF
08 lut 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8478 KMF
09 lut 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7686 KMF
10 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1261 KMF
11 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1223 KMF
12 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0664 KMF
13 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0869 KMF
14 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.031 KMF
15 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.031 KMF
16 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 43.9743 KMF
17 lut 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8692 KMF
18 lut 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2364 KMF
19 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1036 KMF
20 lut 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2157 KMF
21 lut 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2144 KMF
22 lut 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2144 KMF
23 lut 2026	1 KMF = 0.0226 TJS	1 TJS = 44.1703 KMF
24 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0969 KMF
25 lut 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0963 KMF
26 lut 2026	1 KMF = 0.0228 TJS	1 TJS = 43.901 KMF
27 lut 2026	1 KMF = 0.0228 TJS	1 TJS = 43.952 KMF
28 lut 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8972 KMF

Mar 2026

Data	KMF-TJS	TJS-KMF
01 mar 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8972 KMF
02 mar 2026	1 KMF = 0.0229 TJS	1 TJS = 43.7582 KMF
03 mar 2026	1 KMF = 0.0229 TJS	1 TJS = 43.6821 KMF
04 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4717 KMF
05 mar 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2176 KMF
06 mar 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0928 KMF
07 mar 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3336 KMF
08 mar 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3336 KMF
09 mar 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2345 KMF
10 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.3734 KMF
11 mar 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1399 KMF
12 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.397 KMF
13 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6356 KMF
14 mar 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9699 KMF
15 mar 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9699 KMF
16 mar 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9053 KMF
17 mar 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7955 KMF
18 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.578 KMF
19 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6791 KMF
20 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5714 KMF
21 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5326 KMF
22 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5326 KMF
23 mar 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7572 KMF
24 mar 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2819 KMF
25 mar 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4626 KMF
26 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6488 KMF
27 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6837 KMF
28 mar 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7883 KMF
29 mar 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9409 KMF
30 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.7035 KMF
31 mar 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6749 KMF

Apr 2026

Data	KMF-TJS	TJS-KMF
01 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8189 KMF
02 kwi 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5197 KMF
03 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6489 KMF
04 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
05 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
06 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
07 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8682 KMF
08 kwi 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9532 KMF
09 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6393 KMF
10 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3137 KMF
11 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2537 KMF
12 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2537 KMF
13 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.323 KMF
14 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2572 KMF
15 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2342 KMF
16 kwi 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0931 KMF
17 kwi 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4427 KMF
18 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2515 KMF
19 kwi 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2515 KMF
20 kwi 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1488 KMF
21 kwi 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4698 KMF
22 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5882 KMF
23 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5629 KMF
24 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9038 KMF
25 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7542 KMF
26 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7542 KMF
27 kwi 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6983 KMF
28 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7852 KMF
29 kwi 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8925 KMF
30 kwi 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9806 KMF

May 2026

Data	KMF-TJS	TJS-KMF
01 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7674 KMF
02 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7675 KMF
03 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7675 KMF
04 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8565 KMF
05 maj 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9562 KMF
06 maj 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9847 KMF
07 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8224 KMF
08 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9103 KMF
09 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9214 KMF
10 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9214 KMF
11 maj 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6725 KMF
12 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8151 KMF
13 maj 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8477 KMF
14 maj 2026	1 KMF = 0.0222 TJS	1 TJS = 45.0433 KMF
15 maj 2026	1 KMF = 0.0221 TJS	1 TJS = 45.211 KMF
16 maj 2026	1 KMF = 0.022 TJS	1 TJS = 45.3559 KMF
17 maj 2026	1 KMF = 0.022 TJS	1 TJS = 45.3559 KMF
18 maj 2026	1 KMF = 0.022 TJS	1 TJS = 45.4516 KMF
19 maj 2026	1 KMF = 0.022 TJS	1 TJS = 45.5483 KMF
20 maj 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6272 KMF
21 maj 2026	1 KMF = 0.0219 TJS	1 TJS = 45.7618 KMF
22 maj 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6268 KMF
23 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.7933 KMF
24 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.7933 KMF
25 maj 2026	1 KMF = 0.0217 TJS	1 TJS = 46.1725 KMF
26 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.8265 KMF
27 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.9154 KMF
28 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.9554 KMF
29 maj 2026	1 KMF = 0.0218 TJS	1 TJS = 45.8236 KMF
30 maj 2026	1 KMF = 0.0219 TJS	1 TJS = 45.7153 KMF
31 maj 2026	1 KMF = 0.0219 TJS	1 TJS = 45.7153 KMF

Jun 2026

Data	KMF-TJS	TJS-KMF
01 cze 2026	1 KMF = 0.0219 TJS	1 TJS = 45.7126 KMF
02 cze 2026	1 KMF = 0.0218 TJS	1 TJS = 45.9292 KMF

Informacje nt. kursów wymiany KMF-TJS oraz TJS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości