> Kursy wymiany KMF-TND oraz TND-KMF – 2025

Kursy wymiany KMF-TND oraz TND-KMF – 2025

Kursy wymiany KMF-TND oraz TND-KMF

Sprawdź poniżej kurs wymiany KMF-TND oraz TND-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0068 TND

1 TND = 146,8328 KMF

1 rok 2 lata 3 lata

KMF na TNDTND na KMF

Jan 2025

Data	KMF-TND	TND-KMF
01 sty 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 sty 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 sty 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 sty 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 sty 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 sty 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 sty 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 sty 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 sty 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 sty 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 sty 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 sty 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 sty 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 sty 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Data	KMF-TND	TND-KMF
01 lut 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 lut 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 lut 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 lut 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 lut 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 lut 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 lut 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 lut 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 lut 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Data	KMF-TND	TND-KMF
01 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 mar 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 mar 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Data	KMF-TND	TND-KMF
01 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 kwi 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 kwi 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 kwi 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 kwi 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 kwi 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 kwi 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Data	KMF-TND	TND-KMF
01 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 maj 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 maj 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 maj 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 maj 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 maj 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 maj 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 maj 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 maj 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Data	KMF-TND	TND-KMF
01 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 cze 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 cze 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 cze 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 cze 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 cze 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 cze 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 cze 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF

Informacje nt. kursów wymiany KMF-TND oraz TND-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości