currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TND oraz TND-KMF – 2026

Kursy wymiany KMF-TND oraz TND-KMF – 2026

Kursy wymiany KMF-TND oraz TND-KMF

Sprawdź poniżej kurs wymiany KMF-TND oraz TND-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0069 TND
1 TND = 144,659 KMF

Jan 2026

DataKMF-TNDTND-KMF
01 sty 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 sty 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 sty 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 sty 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 sty 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 sty 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 sty 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

DataKMF-TNDTND-KMF
01 lut 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 lut 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 lut 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 lut 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 lut 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 lut 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 lut 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 lut 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 lut 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 lut 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 lut 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 lut 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

DataKMF-TNDTND-KMF
01 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 mar 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 mar 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 mar 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

DataKMF-TNDTND-KMF
01 kwi 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF
04 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
05 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
06 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.1661 KMF
07 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.0624 KMF
08 kwi 2026 1 KMF = 0.0068 TND 1 TND = 146.3128 KMF
09 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.6536 KMF
10 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.1273 KMF
11 kwi 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
12 kwi 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
13 kwi 2026 1 KMF = 0.0069 TND 1 TND = 143.984 KMF
14 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.3399 KMF
15 kwi 2026 1 KMF = 0.0069 TND 1 TND = 143.9732 KMF
16 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.0199 KMF
17 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.4014 KMF
18 kwi 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
19 kwi 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
20 kwi 2026 1 KMF = 0.007 TND 1 TND = 143.799 KMF
21 kwi 2026 1 KMF = 0.007 TND 1 TND = 143.7379 KMF
22 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.372 KMF
23 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.2908 KMF
24 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.5475 KMF
25 kwi 2026 1 KMF = 0.0069 TND 1 TND = 145.7809 KMF
26 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.0659 KMF
27 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.3077 KMF
28 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.0569 KMF
29 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.2639 KMF
30 kwi 2026 1 KMF = 0.0069 TND 1 TND = 144.5477 KMF

May 2026

DataKMF-TNDTND-KMF
01 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.7323 KMF
02 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.7449 KMF
03 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.7449 KMF
04 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.3017 KMF
05 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.1771 KMF
06 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.6838 KMF
07 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.403 KMF
08 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.2584 KMF
09 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.2939 KMF
10 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.2939 KMF
11 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.0524 KMF
12 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.0804 KMF
13 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.1702 KMF
14 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.4667 KMF
15 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.1261 KMF
16 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.5854 KMF
17 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.5854 KMF
18 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.9059 KMF
19 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.4913 KMF
20 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.5153 KMF
21 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.1521 KMF
22 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.7958 KMF
23 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.324 KMF
24 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.324 KMF
25 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.393 KMF
26 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.3291 KMF
27 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.939 KMF
28 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.0109 KMF
29 maj 2026 1 KMF = 0.0069 TND 1 TND = 144.625 KMF
30 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.8172 KMF
31 maj 2026 1 KMF = 0.0069 TND 1 TND = 145.8172 KMF

Jun 2026

DataKMF-TNDTND-KMF
01 cze 2026 1 KMF = 0.0069 TND 1 TND = 144.4561 KMF
02 cze 2026 1 KMF = 0.0069 TND 1 TND = 145.1406 KMF

Informacje nt. kursów wymiany KMF-TND oraz TND-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats