> Kursy wymiany KMF-TOP oraz TOP-KMF – 2025

Kursy wymiany KMF-TOP oraz TOP-KMF – 2025

Kursy wymiany KMF-TOP oraz TOP-KMF

Sprawdź poniżej kurs wymiany KMF-TOP oraz TOP-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0052 TOP

1 TOP = 192,9132 KMF

1 rok 2 lata 3 lata

KMF na TOPTOP na KMF

Jan 2025

Data	KMF-TOP	TOP-KMF
01 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
02 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
03 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
04 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
05 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
06 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
07 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.7052 KMF
08 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8094 KMF
09 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 203.8799 KMF
10 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1121 KMF
11 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
12 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
13 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1118 KMF
14 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 205.7771 KMF
15 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1861 KMF
16 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.2826 KMF
17 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1967 KMF
18 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
19 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
20 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
21 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
22 sty 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5815 KMF
23 sty 2025	1 KMF = 0.005 TOP	1 TOP = 201.7769 KMF
24 sty 2025	1 KMF = 0.005 TOP	1 TOP = 201.7047 KMF
25 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
26 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
27 sty 2025	1 KMF = 0.005 TOP	1 TOP = 199.9568 KMF
28 sty 2025	1 KMF = 0.005 TOP	1 TOP = 200.5051 KMF
29 sty 2025	1 KMF = 0.005 TOP	1 TOP = 201.6889 KMF
30 sty 2025	1 KMF = 0.005 TOP	1 TOP = 201.6521 KMF
31 sty 2025	1 KMF = 0.005 TOP	1 TOP = 201.8921 KMF

Feb 2025

Data	KMF-TOP	TOP-KMF
01 lut 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
02 lut 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
03 lut 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
04 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4532 KMF
05 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4527 KMF
06 lut 2025	1 KMF = 0.005 TOP	1 TOP = 201.9345 KMF
07 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6392 KMF
08 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
09 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
10 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4459 KMF
11 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 204.0259 KMF
12 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8738 KMF
13 lut 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6173 KMF
14 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.9526 KMF
15 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
16 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
17 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.0773 KMF
18 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.0769 KMF
19 lut 2025	1 KMF = 0.005 TOP	1 TOP = 201.2083 KMF
20 lut 2025	1 KMF = 0.0051 TOP	1 TOP = 196.4711 KMF
21 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.4627 KMF
22 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
23 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
24 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.8881 KMF
25 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.5143 KMF
26 lut 2025	1 KMF = 0.0051 TOP	1 TOP = 195.1715 KMF
27 lut 2025	1 KMF = 0.005 TOP	1 TOP = 200.886 KMF
28 lut 2025	1 KMF = 0.0051 TOP	1 TOP = 196.3859 KMF

Mar 2025

Data	KMF-TOP	TOP-KMF
01 mar 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8093 KMF
02 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.4037 KMF
03 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.5211 KMF
04 mar 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8095 KMF
05 mar 2025	1 KMF = 0.005 TOP	1 TOP = 201.2726 KMF
06 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2586 KMF
07 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2592 KMF
08 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4457 KMF
09 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2913 KMF
10 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 190.2486 KMF
11 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4935 KMF
12 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2061 KMF
13 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9254 KMF
14 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.1052 KMF
15 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.925 KMF
16 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 187.937 KMF
17 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9255 KMF
18 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 187.0302 KMF
19 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 186.9847 KMF
20 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0584 KMF
21 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3169 KMF
22 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.3995 KMF
23 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5567 KMF
24 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.9413 KMF
25 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 189.2216 KMF
26 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.5478 KMF
27 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9122 KMF
28 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9154 KMF
29 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7219 KMF
30 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3884 KMF
31 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.91 KMF

Apr 2025

Data	KMF-TOP	TOP-KMF
01 kwi 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7695 KMF
02 kwi 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9116 KMF
03 kwi 2025	1 KMF = 0.0053 TOP	1 TOP = 187.9311 KMF
04 kwi 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3481 KMF
05 kwi 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
06 kwi 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
07 kwi 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3454 KMF
08 kwi 2025	1 KMF = 0.0053 TOP	1 TOP = 187.2982 KMF
09 kwi 2025	1 KMF = 0.0052 TOP	1 TOP = 191.9199 KMF
10 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5302 KMF
11 kwi 2025	1 KMF = 0.0055 TOP	1 TOP = 182.4856 KMF
12 kwi 2025	1 KMF = 0.0053 TOP	1 TOP = 187.6534 KMF
13 kwi 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3954 KMF
14 kwi 2025	1 KMF = 0.0055 TOP	1 TOP = 180.4337 KMF
15 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.1171 KMF
16 kwi 2025	1 KMF = 0.0055 TOP	1 TOP = 180.9775 KMF
17 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0955 KMF
18 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0943 KMF
19 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
20 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
21 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0892 KMF
22 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0908 KMF
23 kwi 2025	1 KMF = 0.0055 TOP	1 TOP = 183.382 KMF
24 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
25 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
26 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6646 KMF
27 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6647 KMF
28 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6622 KMF
29 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6723 KMF
30 kwi 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5566 KMF

May 2025

Data	KMF-TOP	TOP-KMF
01 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5191 KMF
02 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5184 KMF
03 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
04 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
05 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5164 KMF
06 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5159 KMF
07 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.093 KMF
08 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0935 KMF
09 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0937 KMF
10 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
11 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
12 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3706 KMF
13 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3782 KMF
14 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0803 KMF
15 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0256 KMF
16 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0796 KMF
17 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
18 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
19 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5071 KMF
20 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5042 KMF
21 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.7942 KMF
22 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5165 KMF
23 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.529 KMF
24 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
25 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
26 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
27 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.516 KMF
28 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5156 KMF
29 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
30 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5133 KMF
31 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF

Jun 2025

Data	KMF-TOP	TOP-KMF
01 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
02 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5175 KMF
03 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5205 KMF
04 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5171 KMF
05 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 184.0228 KMF
06 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8094 KMF
07 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
08 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
09 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
10 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8104 KMF
11 cze 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2356 KMF
12 cze 2025	1 KMF = 0.0055 TOP	1 TOP = 182.9516 KMF
13 cze 2025	1 KMF = 0.0055 TOP	1 TOP = 182.0981 KMF

Informacje nt. kursów wymiany KMF-TOP oraz TOP-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości