> Kursy wymiany KMF-TWD oraz TWD-KMF – 2025

Kursy wymiany KMF-TWD oraz TWD-KMF – 2025

Kursy wymiany KMF-TWD oraz TWD-KMF

Sprawdź poniżej kurs wymiany KMF-TWD oraz TWD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0704 TWD

1 TWD = 14,2008 KMF

1 rok 2 lata 3 lata

KMF na TWDTWD na KMF

Jan 2025

Data	KMF-TWD	TWD-KMF
01 sty 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 sty 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 sty 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 sty 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 sty 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 sty 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 sty 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 sty 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 sty 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 sty 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 sty 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 sty 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 sty 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 sty 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 sty 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 sty 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 sty 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 sty 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 sty 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 sty 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 sty 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 sty 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 sty 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 sty 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 sty 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 sty 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 sty 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 sty 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 sty 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 sty 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 sty 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Data	KMF-TWD	TWD-KMF
01 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 lut 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 lut 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 lut 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 lut 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 lut 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 lut 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 lut 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 lut 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 lut 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 lut 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 lut 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 lut 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 lut 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 lut 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 lut 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 lut 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 lut 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 lut 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 lut 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 lut 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 lut 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 lut 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Data	KMF-TWD	TWD-KMF
01 mar 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 mar 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 mar 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 mar 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 mar 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 mar 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 mar 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 mar 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 mar 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 mar 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 mar 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Data	KMF-TWD	TWD-KMF
01 kwi 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 kwi 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 kwi 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 kwi 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF

Informacje nt. kursów wymiany KMF-TWD oraz TWD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości