currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TWD oraz TWD-KMF – 2025

Kursy wymiany KMF-TWD oraz TWD-KMF – 2025

Kursy wymiany KMF-TWD oraz TWD-KMF

Sprawdź poniżej kurs wymiany KMF-TWD oraz TWD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0707 TWD
1 TWD = 14,1356 KMF

Jan 2025

DataKMF-TWDTWD-KMF
01 sty 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 sty 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 sty 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 sty 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 sty 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 sty 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 sty 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 sty 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 sty 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 sty 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 sty 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 sty 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 sty 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 sty 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 sty 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 sty 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 sty 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 sty 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 sty 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 sty 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 sty 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 sty 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 sty 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 sty 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 sty 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 sty 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 sty 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 sty 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 sty 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 sty 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 sty 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

DataKMF-TWDTWD-KMF
01 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 lut 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 lut 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 lut 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 lut 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 lut 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 lut 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 lut 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 lut 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 lut 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 lut 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 lut 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 lut 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 lut 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 lut 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 lut 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 lut 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 lut 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 lut 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 lut 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 lut 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 lut 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 lut 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

DataKMF-TWDTWD-KMF
01 mar 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 mar 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 mar 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 mar 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 mar 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 mar 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 mar 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 mar 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 mar 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 mar 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 mar 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

DataKMF-TWDTWD-KMF
01 kwi 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 kwi 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 kwi 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 kwi 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 kwi 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 kwi 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 kwi 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 kwi 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 kwi 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 kwi 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 kwi 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 kwi 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 kwi 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 kwi 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 kwi 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 kwi 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 kwi 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 kwi 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 kwi 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 kwi 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 kwi 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 kwi 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 kwi 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 kwi 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3618 KMF
25 kwi 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3548 KMF
26 kwi 2025 1 KMF = 0.0753 TWD 1 TWD = 13.2869 KMF
27 kwi 2025 1 KMF = 0.0753 TWD 1 TWD = 13.287 KMF
28 kwi 2025 1 KMF = 0.0751 TWD 1 TWD = 13.3104 KMF
29 kwi 2025 1 KMF = 0.0747 TWD 1 TWD = 13.3899 KMF
30 kwi 2025 1 KMF = 0.0741 TWD 1 TWD = 13.4937 KMF

May 2025

DataKMF-TWDTWD-KMF
01 maj 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5476 KMF
02 maj 2025 1 KMF = 0.07 TWD 1 TWD = 14.2765 KMF
03 maj 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
04 maj 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
05 maj 2025 1 KMF = 0.0673 TWD 1 TWD = 14.8673 KMF
06 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4368 KMF
07 maj 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3209 KMF
08 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3515 KMF
09 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
10 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
11 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
12 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
13 maj 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3271 KMF
14 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.536 KMF
15 maj 2025 1 KMF = 0.0685 TWD 1 TWD = 14.588 KMF
16 maj 2025 1 KMF = 0.0685 TWD 1 TWD = 14.6043 KMF
17 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
18 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
19 maj 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6446 KMF
20 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6277 KMF
21 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5423 KMF
22 maj 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
23 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.49 KMF
24 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
25 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
26 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4966 KMF
27 maj 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4625 KMF
28 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5296 KMF
29 maj 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5605 KMF
30 maj 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5473 KMF
31 maj 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF

Jun 2025

DataKMF-TWDTWD-KMF
01 cze 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF
02 cze 2025 1 KMF = 0.069 TWD 1 TWD = 14.4853 KMF
03 cze 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
04 cze 2025 1 KMF = 0.069 TWD 1 TWD = 14.4913 KMF
05 cze 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4049 KMF
06 cze 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3756 KMF
07 cze 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
08 cze 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
09 cze 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4076 KMF
10 cze 2025 1 KMF = 0.0695 TWD 1 TWD = 14.379 KMF
11 cze 2025 1 KMF = 0.0692 TWD 1 TWD = 14.442 KMF
12 cze 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5397 KMF
13 cze 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4118 KMF

Informacje nt. kursów wymiany KMF-TWD oraz TWD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats