currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TWD oraz TWD-KMF – 2026

Kursy wymiany KMF-TWD oraz TWD-KMF – 2026

Kursy wymiany KMF-TWD oraz TWD-KMF

Sprawdź poniżej kurs wymiany KMF-TWD oraz TWD-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,075 TWD
1 TWD = 13,3339 KMF

Jan 2026

DataKMF-TWDTWD-KMF
01 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3824 KMF
02 sty 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3668 KMF
03 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
04 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
05 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
06 sty 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3435 KMF
07 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4215 KMF
08 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3907 KMF
09 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3861 KMF
10 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
11 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
12 sty 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3963 KMF
13 sty 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3517 KMF
14 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3846 KMF
15 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4146 KMF
16 sty 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4174 KMF
17 sty 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
18 sty 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
19 sty 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4771 KMF
20 sty 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4401 KMF
21 sty 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2895 KMF
22 sty 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3452 KMF
23 sty 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2963 KMF
24 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
25 sty 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
26 sty 2026 1 KMF = 0.075 TWD 1 TWD = 13.3355 KMF
27 sty 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2839 KMF
28 sty 2026 1 KMF = 0.076 TWD 1 TWD = 13.1504 KMF
29 sty 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1221 KMF
30 sty 2026 1 KMF = 0.0764 TWD 1 TWD = 13.0923 KMF
31 sty 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF

Feb 2026

DataKMF-TWDTWD-KMF
01 lut 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF
02 lut 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1346 KMF
03 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2344 KMF
04 lut 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2413 KMF
05 lut 2026 1 KMF = 0.076 TWD 1 TWD = 13.1634 KMF
06 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
07 lut 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
08 lut 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
09 lut 2026 1 KMF = 0.0754 TWD 1 TWD = 13.259 KMF
10 lut 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1278 KMF
11 lut 2026 1 KMF = 0.0758 TWD 1 TWD = 13.1987 KMF
12 lut 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2136 KMF
13 lut 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2366 KMF
14 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
15 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
16 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2212 KMF
17 lut 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2218 KMF
18 lut 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2604 KMF
19 lut 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2102 KMF
20 lut 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2598 KMF
21 lut 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
22 lut 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
23 lut 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2868 KMF
24 lut 2026 1 KMF = 0.0752 TWD 1 TWD = 13.303 KMF
25 lut 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3469 KMF
26 lut 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3493 KMF
27 lut 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3191 KMF
28 lut 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF

Mar 2026

DataKMF-TWDTWD-KMF
01 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF
02 mar 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2055 KMF
03 mar 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1408 KMF
04 mar 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4253 KMF
05 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.338 KMF
06 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3044 KMF
07 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
08 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
09 mar 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3193 KMF
10 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3658 KMF
11 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.302 KMF
12 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3896 KMF
13 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3628 KMF
14 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
15 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
16 mar 2026 1 KMF = 0.0741 TWD 1 TWD = 13.4862 KMF
17 mar 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4521 KMF
18 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3654 KMF
19 mar 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3987 KMF
20 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
21 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
22 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
23 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3671 KMF
24 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2879 KMF
25 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3446 KMF
26 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3805 KMF
27 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.359 KMF
28 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
29 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
30 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3802 KMF
31 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3808 KMF

Apr 2026

DataKMF-TWDTWD-KMF
01 kwi 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4043 KMF
02 kwi 2026 1 KMF = 0.075 TWD 1 TWD = 13.341 KMF
03 kwi 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3665 KMF
04 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
05 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
06 kwi 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3753 KMF
07 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3584 KMF
08 kwi 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4566 KMF
09 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3447 KMF
10 kwi 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2513 KMF
11 kwi 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
12 kwi 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
13 kwi 2026 1 KMF = 0.0757 TWD 1 TWD = 13.207 KMF
14 kwi 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2706 KMF
15 kwi 2026 1 KMF = 0.0757 TWD 1 TWD = 13.206 KMF
16 kwi 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2356 KMF
17 kwi 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2761 KMF
18 kwi 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
19 kwi 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
20 kwi 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2866 KMF
21 kwi 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2967 KMF
22 kwi 2026 1 KMF = 0.075 TWD 1 TWD = 13.3297 KMF
23 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3428 KMF
24 kwi 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4127 KMF
25 kwi 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
26 kwi 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
27 kwi 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3645 KMF
28 kwi 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3031 KMF
29 kwi 2026 1 KMF = 0.075 TWD 1 TWD = 13.3255 KMF
30 kwi 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3574 KMF

May 2026

DataKMF-TWDTWD-KMF
01 maj 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2645 KMF
02 maj 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
03 maj 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
04 maj 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2735 KMF
05 maj 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3042 KMF
06 maj 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
07 maj 2026 1 KMF = 0.075 TWD 1 TWD = 13.3382 KMF
08 maj 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3463 KMF
09 maj 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3478 KMF
10 maj 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3478 KMF
11 maj 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3152 KMF
12 maj 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2904 KMF
13 maj 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3202 KMF
14 maj 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3519 KMF
15 maj 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3733 KMF
16 maj 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4277 KMF
17 maj 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4277 KMF
18 maj 2026 1 KMF = 0.0746 TWD 1 TWD = 13.413 KMF
19 maj 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3544 KMF
20 maj 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4097 KMF
21 maj 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4675 KMF
22 maj 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4712 KMF
23 maj 2026 1 KMF = 0.074 TWD 1 TWD = 13.5116 KMF
24 maj 2026 1 KMF = 0.074 TWD 1 TWD = 13.5116 KMF
25 maj 2026 1 KMF = 0.074 TWD 1 TWD = 13.5224 KMF
26 maj 2026 1 KMF = 0.074 TWD 1 TWD = 13.5151 KMF
27 maj 2026 1 KMF = 0.0741 TWD 1 TWD = 13.5028 KMF
28 maj 2026 1 KMF = 0.0741 TWD 1 TWD = 13.4896 KMF
29 maj 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4825 KMF
30 maj 2026 1 KMF = 0.0745 TWD 1 TWD = 13.428 KMF
31 maj 2026 1 KMF = 0.0745 TWD 1 TWD = 13.428 KMF

Jun 2026

DataKMF-TWDTWD-KMF
01 cze 2026 1 KMF = 0.0742 TWD 1 TWD = 13.478 KMF
02 cze 2026 1 KMF = 0.0742 TWD 1 TWD = 13.482 KMF

Informacje nt. kursów wymiany KMF-TWD oraz TWD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats