currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TZS oraz TZS-KMF – 2025

Kursy wymiany KMF-TZS oraz TZS-KMF – 2025

Kursy wymiany KMF-TZS oraz TZS-KMF

Sprawdź poniżej kurs wymiany KMF-TZS oraz TZS-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 5,7814 TZS
1 TZS = 0,173 KMF

Jan 2025

DataKMF-TZSTZS-KMF
01 sty 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 sty 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 sty 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 sty 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 sty 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 sty 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 sty 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 sty 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 sty 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 sty 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 sty 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 sty 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 sty 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 sty 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 sty 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 sty 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 sty 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 sty 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 sty 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 sty 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 sty 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 sty 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 sty 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 sty 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 sty 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 sty 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 sty 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 sty 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 sty 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 sty 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 sty 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DataKMF-TZSTZS-KMF
01 lut 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 lut 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 lut 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 lut 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 lut 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 lut 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 lut 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 lut 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 lut 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 lut 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 lut 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 lut 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 lut 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 lut 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 lut 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 lut 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 lut 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 lut 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 lut 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 lut 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 lut 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 lut 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 lut 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 lut 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 lut 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 lut 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 lut 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 lut 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DataKMF-TZSTZS-KMF
01 mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DataKMF-TZSTZS-KMF
01 kwi 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 kwi 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 kwi 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 kwi 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 kwi 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 kwi 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 kwi 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 kwi 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 kwi 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 kwi 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 kwi 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 kwi 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 kwi 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 kwi 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 kwi 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 kwi 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 kwi 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 kwi 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 kwi 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 kwi 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 kwi 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 kwi 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 kwi 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 kwi 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 kwi 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 kwi 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 kwi 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 kwi 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 kwi 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 kwi 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DataKMF-TZSTZS-KMF
01 maj 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 maj 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 maj 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 maj 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 maj 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 maj 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 maj 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 maj 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 maj 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 maj 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 maj 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 maj 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 maj 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 maj 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 maj 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 maj 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 maj 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 maj 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 maj 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 maj 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 maj 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

DataKMF-TZSTZS-KMF
01 cze 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 cze 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 cze 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 cze 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 cze 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 cze 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 cze 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 cze 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 cze 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 cze 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 cze 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 cze 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 cze 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF

Informacje nt. kursów wymiany KMF-TZS oraz TZS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats