currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-TZS oraz TZS-KMF – 2026

Kursy wymiany KMF-TZS oraz TZS-KMF – 2026

Kursy wymiany KMF-TZS oraz TZS-KMF

Sprawdź poniżej kurs wymiany KMF-TZS oraz TZS-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 6,1158 TZS
1 TZS = 0,1635 KMF

Jan 2026

DataKMF-TZSTZS-KMF
01 sty 2026 1 KMF = 5.8817 TZS 1 TZS = 0.17 KMF
02 sty 2026 1 KMF = 5.881 TZS 1 TZS = 0.17 KMF
03 sty 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
04 sty 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
05 sty 2026 1 KMF = 5.8936 TZS 1 TZS = 0.1697 KMF
06 sty 2026 1 KMF = 5.9047 TZS 1 TZS = 0.1694 KMF
07 sty 2026 1 KMF = 5.8768 TZS 1 TZS = 0.1702 KMF
08 sty 2026 1 KMF = 5.8935 TZS 1 TZS = 0.1697 KMF
09 sty 2026 1 KMF = 5.923 TZS 1 TZS = 0.1688 KMF
10 sty 2026 1 KMF = 5.8903 TZS 1 TZS = 0.1698 KMF
11 sty 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
12 sty 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
13 sty 2026 1 KMF = 5.9357 TZS 1 TZS = 0.1685 KMF
14 sty 2026 1 KMF = 5.9158 TZS 1 TZS = 0.169 KMF
15 sty 2026 1 KMF = 5.9386 TZS 1 TZS = 0.1684 KMF
16 sty 2026 1 KMF = 5.9434 TZS 1 TZS = 0.1683 KMF
17 sty 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
18 sty 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
19 sty 2026 1 KMF = 5.9419 TZS 1 TZS = 0.1683 KMF
20 sty 2026 1 KMF = 5.9765 TZS 1 TZS = 0.1673 KMF
21 sty 2026 1 KMF = 6.0357 TZS 1 TZS = 0.1657 KMF
22 sty 2026 1 KMF = 6.0071 TZS 1 TZS = 0.1665 KMF
23 sty 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
24 sty 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
25 sty 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
26 sty 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
27 sty 2026 1 KMF = 6.1183 TZS 1 TZS = 0.1634 KMF
28 sty 2026 1 KMF = 6.1541 TZS 1 TZS = 0.1625 KMF
29 sty 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
30 sty 2026 1 KMF = 6.25 TZS 1 TZS = 0.16 KMF
31 sty 2026 1 KMF = 6.2048 TZS 1 TZS = 0.1612 KMF

Feb 2026

DataKMF-TZSTZS-KMF
01 lut 2026 1 KMF = 6.2543 TZS 1 TZS = 0.1599 KMF
02 lut 2026 1 KMF = 6.2343 TZS 1 TZS = 0.1604 KMF
03 lut 2026 1 KMF = 6.1879 TZS 1 TZS = 0.1616 KMF
04 lut 2026 1 KMF = 6.1729 TZS 1 TZS = 0.162 KMF
05 lut 2026 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
06 lut 2026 1 KMF = 6.1456 TZS 1 TZS = 0.1627 KMF
07 lut 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
08 lut 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
09 lut 2026 1 KMF = 6.1601 TZS 1 TZS = 0.1623 KMF
10 lut 2026 1 KMF = 6.2466 TZS 1 TZS = 0.1601 KMF
11 lut 2026 1 KMF = 6.2504 TZS 1 TZS = 0.16 KMF
12 lut 2026 1 KMF = 6.2666 TZS 1 TZS = 0.1596 KMF
13 lut 2026 1 KMF = 6.274 TZS 1 TZS = 0.1594 KMF
14 lut 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
15 lut 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
16 lut 2026 1 KMF = 6.2875 TZS 1 TZS = 0.159 KMF
17 lut 2026 1 KMF = 6.2409 TZS 1 TZS = 0.1602 KMF
18 lut 2026 1 KMF = 6.1952 TZS 1 TZS = 0.1614 KMF
19 lut 2026 1 KMF = 6.2072 TZS 1 TZS = 0.1611 KMF
20 lut 2026 1 KMF = 6.1516 TZS 1 TZS = 0.1626 KMF
21 lut 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
22 lut 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
23 lut 2026 1 KMF = 6.1359 TZS 1 TZS = 0.163 KMF
24 lut 2026 1 KMF = 6.1342 TZS 1 TZS = 0.163 KMF
25 lut 2026 1 KMF = 6.1279 TZS 1 TZS = 0.1632 KMF
26 lut 2026 1 KMF = 6.1299 TZS 1 TZS = 0.1631 KMF
27 lut 2026 1 KMF = 6.1033 TZS 1 TZS = 0.1638 KMF
28 lut 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF

Mar 2026

DataKMF-TZSTZS-KMF
01 mar 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF
02 mar 2026 1 KMF = 6.1271 TZS 1 TZS = 0.1632 KMF
03 mar 2026 1 KMF = 6.1391 TZS 1 TZS = 0.1629 KMF
04 mar 2026 1 KMF = 6.0304 TZS 1 TZS = 0.1658 KMF
05 mar 2026 1 KMF = 6.0446 TZS 1 TZS = 0.1654 KMF
06 mar 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
07 mar 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
08 mar 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
09 mar 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
10 mar 2026 1 KMF = 6.1082 TZS 1 TZS = 0.1637 KMF
11 mar 2026 1 KMF = 6.1347 TZS 1 TZS = 0.163 KMF
12 mar 2026 1 KMF = 6.115 TZS 1 TZS = 0.1635 KMF
13 mar 2026 1 KMF = 6.0978 TZS 1 TZS = 0.164 KMF
14 mar 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
15 mar 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
16 mar 2026 1 KMF = 6.0441 TZS 1 TZS = 0.1655 KMF
17 mar 2026 1 KMF = 6.0897 TZS 1 TZS = 0.1642 KMF
18 mar 2026 1 KMF = 6.1036 TZS 1 TZS = 0.1638 KMF
19 mar 2026 1 KMF = 6.0689 TZS 1 TZS = 0.1648 KMF
20 mar 2026 1 KMF = 6.0319 TZS 1 TZS = 0.1658 KMF
21 mar 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
22 mar 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
23 mar 2026 1 KMF = 6.0375 TZS 1 TZS = 0.1656 KMF
24 mar 2026 1 KMF = 6.0471 TZS 1 TZS = 0.1654 KMF
25 mar 2026 1 KMF = 6.033 TZS 1 TZS = 0.1658 KMF
26 mar 2026 1 KMF = 6.0189 TZS 1 TZS = 0.1661 KMF
27 mar 2026 1 KMF = 6.0398 TZS 1 TZS = 0.1656 KMF
28 mar 2026 1 KMF = 6.0198 TZS 1 TZS = 0.1661 KMF
29 mar 2026 1 KMF = 6.0083 TZS 1 TZS = 0.1664 KMF
30 mar 2026 1 KMF = 6.0164 TZS 1 TZS = 0.1662 KMF
31 mar 2026 1 KMF = 6.0416 TZS 1 TZS = 0.1655 KMF

Apr 2026

DataKMF-TZSTZS-KMF
01 kwi 2026 1 KMF = 6.0561 TZS 1 TZS = 0.1651 KMF
02 kwi 2026 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
03 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
04 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
05 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
06 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
07 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
08 kwi 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
09 kwi 2026 1 KMF = 6.1135 TZS 1 TZS = 0.1636 KMF
10 kwi 2026 1 KMF = 6.1639 TZS 1 TZS = 0.1622 KMF
11 kwi 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
12 kwi 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
13 kwi 2026 1 KMF = 6.1763 TZS 1 TZS = 0.1619 KMF
14 kwi 2026 1 KMF = 6.2082 TZS 1 TZS = 0.1611 KMF
15 kwi 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
16 kwi 2026 1 KMF = 6.256 TZS 1 TZS = 0.1598 KMF
17 kwi 2026 1 KMF = 6.2171 TZS 1 TZS = 0.1608 KMF
18 kwi 2026 1 KMF = 6.2187 TZS 1 TZS = 0.1608 KMF
19 kwi 2026 1 KMF = 6.208 TZS 1 TZS = 0.1611 KMF
20 kwi 2026 1 KMF = 6.2211 TZS 1 TZS = 0.1607 KMF
21 kwi 2026 1 KMF = 6.244 TZS 1 TZS = 0.1602 KMF
22 kwi 2026 1 KMF = 6.1905 TZS 1 TZS = 0.1615 KMF
23 kwi 2026 1 KMF = 6.1758 TZS 1 TZS = 0.1619 KMF
24 kwi 2026 1 KMF = 6.1671 TZS 1 TZS = 0.1622 KMF
25 kwi 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
26 kwi 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
27 kwi 2026 1 KMF = 6.1964 TZS 1 TZS = 0.1614 KMF
28 kwi 2026 1 KMF = 6.2027 TZS 1 TZS = 0.1612 KMF
29 kwi 2026 1 KMF = 6.1761 TZS 1 TZS = 0.1619 KMF
30 kwi 2026 1 KMF = 6.173 TZS 1 TZS = 0.162 KMF

May 2026

DataKMF-TZSTZS-KMF
01 maj 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
02 maj 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
03 maj 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
04 maj 2026 1 KMF = 6.1845 TZS 1 TZS = 0.1617 KMF
05 maj 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
06 maj 2026 1 KMF = 6.1675 TZS 1 TZS = 0.1621 KMF
07 maj 2026 1 KMF = 6.1908 TZS 1 TZS = 0.1615 KMF
08 maj 2026 1 KMF = 6.2163 TZS 1 TZS = 0.1609 KMF
09 maj 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
10 maj 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
11 maj 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
12 maj 2026 1 KMF = 6.2232 TZS 1 TZS = 0.1607 KMF
13 maj 2026 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
14 maj 2026 1 KMF = 6.1791 TZS 1 TZS = 0.1618 KMF
15 maj 2026 1 KMF = 6.1611 TZS 1 TZS = 0.1623 KMF
16 maj 2026 1 KMF = 6.1678 TZS 1 TZS = 0.1621 KMF
17 maj 2026 1 KMF = 6.1678 TZS 1 TZS = 0.1621 KMF
18 maj 2026 1 KMF = 6.1439 TZS 1 TZS = 0.1628 KMF
19 maj 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
20 maj 2026 1 KMF = 6.1439 TZS 1 TZS = 0.1628 KMF
21 maj 2026 1 KMF = 6.1177 TZS 1 TZS = 0.1635 KMF
22 maj 2026 1 KMF = 6.1678 TZS 1 TZS = 0.1621 KMF
23 maj 2026 1 KMF = 6.1471 TZS 1 TZS = 0.1627 KMF
24 maj 2026 1 KMF = 6.1471 TZS 1 TZS = 0.1627 KMF
25 maj 2026 1 KMF = 6.1361 TZS 1 TZS = 0.163 KMF
26 maj 2026 1 KMF = 6.153 TZS 1 TZS = 0.1625 KMF
27 maj 2026 1 KMF = 6.1792 TZS 1 TZS = 0.1618 KMF
28 maj 2026 1 KMF = 6.2146 TZS 1 TZS = 0.1609 KMF
29 maj 2026 1 KMF = 6.2175 TZS 1 TZS = 0.1608 KMF
30 maj 2026 1 KMF = 6.2312 TZS 1 TZS = 0.1605 KMF
31 maj 2026 1 KMF = 6.2312 TZS 1 TZS = 0.1605 KMF

Jun 2026

DataKMF-TZSTZS-KMF
01 cze 2026 1 KMF = 6.186 TZS 1 TZS = 0.1617 KMF
02 cze 2026 1 KMF = 6.2084 TZS 1 TZS = 0.1611 KMF

Informacje nt. kursów wymiany KMF-TZS oraz TZS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats