> Kursy wymiany KMF-UGX oraz UGX-KMF – 2025

Kursy wymiany KMF-UGX oraz UGX-KMF – 2025

Kursy wymiany KMF-UGX oraz UGX-KMF

Sprawdź poniżej kurs wymiany KMF-UGX oraz UGX-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 8,0809 UGX

1 UGX = 0,1237 KMF

1 rok 2 lata 3 lata

KMF na UGXUGX na KMF

Jan 2025

Data	KMF-UGX	UGX-KMF
01 sty 2025	1 KMF = 7.8757 UGX	1 UGX = 0.127 KMF
02 sty 2025	1 KMF = 7.8909 UGX	1 UGX = 0.1267 KMF
03 sty 2025	1 KMF = 7.8852 UGX	1 UGX = 0.1268 KMF
04 sty 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
05 sty 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
06 sty 2025	1 KMF = 7.9262 UGX	1 UGX = 0.1262 KMF
07 sty 2025	1 KMF = 7.7067 UGX	1 UGX = 0.1298 KMF
08 sty 2025	1 KMF = 7.8059 UGX	1 UGX = 0.1281 KMF
09 sty 2025	1 KMF = 7.745 UGX	1 UGX = 0.1291 KMF
10 sty 2025	1 KMF = 7.7343 UGX	1 UGX = 0.1293 KMF
11 sty 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
12 sty 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
13 sty 2025	1 KMF = 7.7398 UGX	1 UGX = 0.1292 KMF
14 sty 2025	1 KMF = 7.6778 UGX	1 UGX = 0.1302 KMF
15 sty 2025	1 KMF = 7.7228 UGX	1 UGX = 0.1295 KMF
16 sty 2025	1 KMF = 7.7111 UGX	1 UGX = 0.1297 KMF
17 sty 2025	1 KMF = 7.7065 UGX	1 UGX = 0.1298 KMF
18 sty 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
19 sty 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
20 sty 2025	1 KMF = 7.7003 UGX	1 UGX = 0.1299 KMF
21 sty 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
22 sty 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
23 sty 2025	1 KMF = 7.8027 UGX	1 UGX = 0.1282 KMF
24 sty 2025	1 KMF = 7.8105 UGX	1 UGX = 0.128 KMF
25 sty 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
26 sty 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
27 sty 2025	1 KMF = 7.8789 UGX	1 UGX = 0.1269 KMF
28 sty 2025	1 KMF = 7.8659 UGX	1 UGX = 0.1271 KMF
29 sty 2025	1 KMF = 7.8164 UGX	1 UGX = 0.1279 KMF
30 sty 2025	1 KMF = 7.7972 UGX	1 UGX = 0.1283 KMF
31 sty 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF

Feb 2025

Data	KMF-UGX	UGX-KMF
01 lut 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF
02 lut 2025	1 KMF = 7.7961 UGX	1 UGX = 0.1283 KMF
03 lut 2025	1 KMF = 7.7753 UGX	1 UGX = 0.1286 KMF
04 lut 2025	1 KMF = 7.6852 UGX	1 UGX = 0.1301 KMF
05 lut 2025	1 KMF = 7.6886 UGX	1 UGX = 0.1301 KMF
06 lut 2025	1 KMF = 7.7724 UGX	1 UGX = 0.1287 KMF
07 lut 2025	1 KMF = 7.7426 UGX	1 UGX = 0.1292 KMF
08 lut 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
09 lut 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
10 lut 2025	1 KMF = 7.7195 UGX	1 UGX = 0.1295 KMF
11 lut 2025	1 KMF = 7.6881 UGX	1 UGX = 0.1301 KMF
12 lut 2025	1 KMF = 7.744 UGX	1 UGX = 0.1291 KMF
13 lut 2025	1 KMF = 7.7336 UGX	1 UGX = 0.1293 KMF
14 lut 2025	1 KMF = 7.8215 UGX	1 UGX = 0.1279 KMF
15 lut 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
16 lut 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
17 lut 2025	1 KMF = 7.8528 UGX	1 UGX = 0.1273 KMF
18 lut 2025	1 KMF = 7.8708 UGX	1 UGX = 0.1271 KMF
19 lut 2025	1 KMF = 7.7988 UGX	1 UGX = 0.1282 KMF
20 lut 2025	1 KMF = 7.7711 UGX	1 UGX = 0.1287 KMF
21 lut 2025	1 KMF = 7.8242 UGX	1 UGX = 0.1278 KMF
22 lut 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
23 lut 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
24 lut 2025	1 KMF = 7.8106 UGX	1 UGX = 0.128 KMF
25 lut 2025	1 KMF = 7.8359 UGX	1 UGX = 0.1276 KMF
26 lut 2025	1 KMF = 7.8563 UGX	1 UGX = 0.1273 KMF
27 lut 2025	1 KMF = 7.8207 UGX	1 UGX = 0.1279 KMF
28 lut 2025	1 KMF = 7.7906 UGX	1 UGX = 0.1284 KMF

Mar 2025

Data	KMF-UGX	UGX-KMF
01 mar 2025	1 KMF = 7.7355 UGX	1 UGX = 0.1293 KMF
02 mar 2025	1 KMF = 7.7565 UGX	1 UGX = 0.1289 KMF
03 mar 2025	1 KMF = 7.7509 UGX	1 UGX = 0.129 KMF
04 mar 2025	1 KMF = 7.737 UGX	1 UGX = 0.1292 KMF
05 mar 2025	1 KMF = 7.7774 UGX	1 UGX = 0.1286 KMF
06 mar 2025	1 KMF = 7.9515 UGX	1 UGX = 0.1258 KMF
07 mar 2025	1 KMF = 7.9462 UGX	1 UGX = 0.1258 KMF
08 mar 2025	1 KMF = 8.0934 UGX	1 UGX = 0.1236 KMF
09 mar 2025	1 KMF = 8.0732 UGX	1 UGX = 0.1239 KMF
10 mar 2025	1 KMF = 8.0808 UGX	1 UGX = 0.1237 KMF
11 mar 2025	1 KMF = 8.0828 UGX	1 UGX = 0.1237 KMF
12 mar 2025	1 KMF = 8.0669 UGX	1 UGX = 0.124 KMF
13 mar 2025	1 KMF = 8.1063 UGX	1 UGX = 0.1234 KMF
14 mar 2025	1 KMF = 8.087 UGX	1 UGX = 0.1237 KMF
15 mar 2025	1 KMF = 8.0927 UGX	1 UGX = 0.1236 KMF
16 mar 2025	1 KMF = 8.1139 UGX	1 UGX = 0.1232 KMF
17 mar 2025	1 KMF = 8.1205 UGX	1 UGX = 0.1231 KMF
18 mar 2025	1 KMF = 8.1419 UGX	1 UGX = 0.1228 KMF
19 mar 2025	1 KMF = 8.1433 UGX	1 UGX = 0.1228 KMF
20 mar 2025	1 KMF = 8.1038 UGX	1 UGX = 0.1234 KMF
21 mar 2025	1 KMF = 8.0803 UGX	1 UGX = 0.1238 KMF
22 mar 2025	1 KMF = 8.0322 UGX	1 UGX = 0.1245 KMF
23 mar 2025	1 KMF = 8.0745 UGX	1 UGX = 0.1238 KMF
24 mar 2025	1 KMF = 8.0581 UGX	1 UGX = 0.1241 KMF
25 mar 2025	1 KMF = 8.0435 UGX	1 UGX = 0.1243 KMF
26 mar 2025	1 KMF = 8.0493 UGX	1 UGX = 0.1242 KMF
27 mar 2025	1 KMF = 8.0231 UGX	1 UGX = 0.1246 KMF
28 mar 2025	1 KMF = 8.0199 UGX	1 UGX = 0.1247 KMF
29 mar 2025	1 KMF = 8.0543 UGX	1 UGX = 0.1242 KMF
30 mar 2025	1 KMF = 8.0812 UGX	1 UGX = 0.1237 KMF
31 mar 2025	1 KMF = 8.0183 UGX	1 UGX = 0.1247 KMF

Apr 2025

Data	KMF-UGX	UGX-KMF
01 kwi 2025	1 KMF = 8.0498 UGX	1 UGX = 0.1242 KMF
02 kwi 2025	1 KMF = 7.9867 UGX	1 UGX = 0.1252 KMF
03 kwi 2025	1 KMF = 8.0544 UGX	1 UGX = 0.1242 KMF
04 kwi 2025	1 KMF = 8.0954 UGX	1 UGX = 0.1235 KMF
05 kwi 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
06 kwi 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
07 kwi 2025	1 KMF = 8.2535 UGX	1 UGX = 0.1212 KMF
08 kwi 2025	1 KMF = 8.2021 UGX	1 UGX = 0.1219 KMF
09 kwi 2025	1 KMF = 8.2104 UGX	1 UGX = 0.1218 KMF
10 kwi 2025	1 KMF = 8.2956 UGX	1 UGX = 0.1205 KMF
11 kwi 2025	1 KMF = 8.3837 UGX	1 UGX = 0.1193 KMF
12 kwi 2025	1 KMF = 8.3437 UGX	1 UGX = 0.1199 KMF
13 kwi 2025	1 KMF = 8.4855 UGX	1 UGX = 0.1178 KMF
14 kwi 2025	1 KMF = 8.4837 UGX	1 UGX = 0.1179 KMF
15 kwi 2025	1 KMF = 8.4633 UGX	1 UGX = 0.1182 KMF
16 kwi 2025	1 KMF = 8.4112 UGX	1 UGX = 0.1189 KMF
17 kwi 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
18 kwi 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
19 kwi 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
20 kwi 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
21 kwi 2025	1 KMF = 8.4512 UGX	1 UGX = 0.1183 KMF
22 kwi 2025	1 KMF = 8.4428 UGX	1 UGX = 0.1184 KMF
23 kwi 2025	1 KMF = 8.5344 UGX	1 UGX = 0.1172 KMF
24 kwi 2025	1 KMF = 8.4318 UGX	1 UGX = 0.1186 KMF
25 kwi 2025	1 KMF = 8.4364 UGX	1 UGX = 0.1185 KMF
26 kwi 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
27 kwi 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
28 kwi 2025	1 KMF = 8.4825 UGX	1 UGX = 0.1179 KMF
29 kwi 2025	1 KMF = 8.4707 UGX	1 UGX = 0.1181 KMF
30 kwi 2025	1 KMF = 8.4724 UGX	1 UGX = 0.118 KMF

May 2025

Data	KMF-UGX	UGX-KMF
01 maj 2025	1 KMF = 8.456 UGX	1 UGX = 0.1183 KMF
02 maj 2025	1 KMF = 8.4331 UGX	1 UGX = 0.1186 KMF
03 maj 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
04 maj 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
05 maj 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
06 maj 2025	1 KMF = 8.4171 UGX	1 UGX = 0.1188 KMF
07 maj 2025	1 KMF = 8.4405 UGX	1 UGX = 0.1185 KMF
08 maj 2025	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
09 maj 2025	1 KMF = 8.4394 UGX	1 UGX = 0.1185 KMF
10 maj 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
11 maj 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
12 maj 2025	1 KMF = 8.3681 UGX	1 UGX = 0.1195 KMF
13 maj 2025	1 KMF = 8.3804 UGX	1 UGX = 0.1193 KMF
14 maj 2025	1 KMF = 8.3037 UGX	1 UGX = 0.1204 KMF
15 maj 2025	1 KMF = 8.2941 UGX	1 UGX = 0.1206 KMF
16 maj 2025	1 KMF = 8.3027 UGX	1 UGX = 0.1204 KMF
17 maj 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
18 maj 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
19 maj 2025	1 KMF = 8.285 UGX	1 UGX = 0.1207 KMF
20 maj 2025	1 KMF = 8.2711 UGX	1 UGX = 0.1209 KMF
21 maj 2025	1 KMF = 8.3459 UGX	1 UGX = 0.1198 KMF
22 maj 2025	1 KMF = 8.3937 UGX	1 UGX = 0.1191 KMF
23 maj 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
24 maj 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
25 maj 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
26 maj 2025	1 KMF = 8.3987 UGX	1 UGX = 0.1191 KMF
27 maj 2025	1 KMF = 8.3966 UGX	1 UGX = 0.1191 KMF
28 maj 2025	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
29 maj 2025	1 KMF = 8.3701 UGX	1 UGX = 0.1195 KMF
30 maj 2025	1 KMF = 8.3621 UGX	1 UGX = 0.1196 KMF
31 maj 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF

Jun 2025

Data	KMF-UGX	UGX-KMF
01 cze 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF
02 cze 2025	1 KMF = 8.3752 UGX	1 UGX = 0.1194 KMF
03 cze 2025	1 KMF = 8.3857 UGX	1 UGX = 0.1193 KMF
04 cze 2025	1 KMF = 8.3775 UGX	1 UGX = 0.1194 KMF
05 cze 2025	1 KMF = 8.4213 UGX	1 UGX = 0.1187 KMF
06 cze 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
07 cze 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
08 cze 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
09 cze 2025	1 KMF = 8.3897 UGX	1 UGX = 0.1192 KMF
10 cze 2025	1 KMF = 8.3771 UGX	1 UGX = 0.1194 KMF
11 cze 2025	1 KMF = 8.3137 UGX	1 UGX = 0.1203 KMF
12 cze 2025	1 KMF = 8.3666 UGX	1 UGX = 0.1195 KMF
13 cze 2025	1 KMF = 8.4565 UGX	1 UGX = 0.1183 KMF

Informacje nt. kursów wymiany KMF-UGX oraz UGX-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości