currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-UGX oraz UGX-KMF – 2026

Kursy wymiany KMF-UGX oraz UGX-KMF – 2026

Kursy wymiany KMF-UGX oraz UGX-KMF

Sprawdź poniżej kurs wymiany KMF-UGX oraz UGX-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 8,7107 UGX
1 UGX = 0,1148 KMF

Jan 2026

DataKMF-UGXUGX-KMF
01 sty 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 sty 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 sty 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 sty 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 sty 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 sty 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 sty 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 sty 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 sty 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 sty 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 sty 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 sty 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 sty 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 sty 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 sty 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 sty 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 sty 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 sty 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 sty 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 sty 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 sty 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 sty 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 sty 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 sty 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 sty 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 sty 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 sty 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 sty 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 sty 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 sty 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 sty 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

DataKMF-UGXUGX-KMF
01 lut 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 lut 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 lut 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 lut 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 lut 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 lut 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 lut 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 lut 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 lut 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 lut 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 lut 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 lut 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 lut 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 lut 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 lut 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 lut 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 lut 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 lut 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 lut 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 lut 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 lut 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 lut 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 lut 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 lut 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 lut 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 lut 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 lut 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 lut 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

DataKMF-UGXUGX-KMF
01 mar 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 mar 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 mar 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 mar 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 mar 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 mar 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 mar 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 mar 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 mar 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 mar 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 mar 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 mar 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 mar 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 mar 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 mar 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 mar 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 mar 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 mar 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 mar 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 mar 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 mar 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 mar 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 mar 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 mar 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 mar 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

DataKMF-UGXUGX-KMF
01 kwi 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 kwi 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 kwi 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 kwi 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 kwi 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 kwi 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 kwi 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 kwi 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 kwi 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 kwi 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 kwi 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 kwi 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 kwi 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 kwi 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 kwi 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 kwi 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 kwi 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 kwi 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 kwi 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 kwi 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 kwi 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 kwi 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 kwi 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 kwi 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 kwi 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 kwi 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 kwi 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 kwi 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 kwi 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 kwi 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

DataKMF-UGXUGX-KMF
01 maj 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 maj 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 maj 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 maj 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 maj 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF
06 maj 2026 1 KMF = 8.9449 UGX 1 UGX = 0.1118 KMF
07 maj 2026 1 KMF = 8.9291 UGX 1 UGX = 0.112 KMF
08 maj 2026 1 KMF = 8.9416 UGX 1 UGX = 0.1118 KMF
09 maj 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
10 maj 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
11 maj 2026 1 KMF = 8.992 UGX 1 UGX = 0.1112 KMF
12 maj 2026 1 KMF = 8.9702 UGX 1 UGX = 0.1115 KMF
13 maj 2026 1 KMF = 8.9279 UGX 1 UGX = 0.112 KMF
14 maj 2026 1 KMF = 8.8849 UGX 1 UGX = 0.1126 KMF
15 maj 2026 1 KMF = 8.9011 UGX 1 UGX = 0.1123 KMF
16 maj 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
17 maj 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
18 maj 2026 1 KMF = 8.8894 UGX 1 UGX = 0.1125 KMF
19 maj 2026 1 KMF = 8.9154 UGX 1 UGX = 0.1122 KMF
20 maj 2026 1 KMF = 8.9051 UGX 1 UGX = 0.1123 KMF
21 maj 2026 1 KMF = 8.8985 UGX 1 UGX = 0.1124 KMF
22 maj 2026 1 KMF = 8.9339 UGX 1 UGX = 0.1119 KMF
23 maj 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
24 maj 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
25 maj 2026 1 KMF = 8.8694 UGX 1 UGX = 0.1127 KMF
26 maj 2026 1 KMF = 8.8821 UGX 1 UGX = 0.1126 KMF
27 maj 2026 1 KMF = 8.8971 UGX 1 UGX = 0.1124 KMF
28 maj 2026 1 KMF = 8.905 UGX 1 UGX = 0.1123 KMF
29 maj 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF
30 maj 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF
31 maj 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF

Jun 2026

DataKMF-UGXUGX-KMF
01 cze 2026 1 KMF = 8.9351 UGX 1 UGX = 0.1119 KMF
02 cze 2026 1 KMF = 8.893 UGX 1 UGX = 0.1124 KMF

Informacje nt. kursów wymiany KMF-UGX oraz UGX-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats