currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-UZS oraz UZS-KMF – 2026

Kursy wymiany KMF-UZS oraz UZS-KMF – 2026

Kursy wymiany KMF-UZS oraz UZS-KMF

Sprawdź poniżej kurs wymiany KMF-UZS oraz UZS-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 28,7398 UZS
1 UZS = 0,0348 KMF

Jan 2026

DataKMF-UZSUZS-KMF
01 sty 2026 1 KMF = 28.603 UZS 1 UZS = 0.035 KMF
02 sty 2026 1 KMF = 28.5726 UZS 1 UZS = 0.035 KMF
03 sty 2026 1 KMF = 28.4922 UZS 1 UZS = 0.0351 KMF
04 sty 2026 1 KMF = 28.4922 UZS 1 UZS = 0.0351 KMF
05 sty 2026 1 KMF = 28.5135 UZS 1 UZS = 0.0351 KMF
06 sty 2026 1 KMF = 28.4456 UZS 1 UZS = 0.0352 KMF
07 sty 2026 1 KMF = 28.3762 UZS 1 UZS = 0.0352 KMF
08 sty 2026 1 KMF = 28.4927 UZS 1 UZS = 0.0351 KMF
09 sty 2026 1 KMF = 28.6656 UZS 1 UZS = 0.0349 KMF
10 sty 2026 1 KMF = 28.5967 UZS 1 UZS = 0.035 KMF
11 sty 2026 1 KMF = 28.582 UZS 1 UZS = 0.035 KMF
12 sty 2026 1 KMF = 28.6011 UZS 1 UZS = 0.035 KMF
13 sty 2026 1 KMF = 28.6735 UZS 1 UZS = 0.0349 KMF
14 sty 2026 1 KMF = 28.4814 UZS 1 UZS = 0.0351 KMF
15 sty 2026 1 KMF = 28.3325 UZS 1 UZS = 0.0353 KMF
16 sty 2026 1 KMF = 28.2274 UZS 1 UZS = 0.0354 KMF
17 sty 2026 1 KMF = 28.1976 UZS 1 UZS = 0.0355 KMF
18 sty 2026 1 KMF = 28.1976 UZS 1 UZS = 0.0355 KMF
19 sty 2026 1 KMF = 28.1374 UZS 1 UZS = 0.0355 KMF
20 sty 2026 1 KMF = 28.3447 UZS 1 UZS = 0.0353 KMF
21 sty 2026 1 KMF = 28.73 UZS 1 UZS = 0.0348 KMF
22 sty 2026 1 KMF = 28.7199 UZS 1 UZS = 0.0348 KMF
23 sty 2026 1 KMF = 28.8881 UZS 1 UZS = 0.0346 KMF
24 sty 2026 1 KMF = 28.6757 UZS 1 UZS = 0.0349 KMF
25 sty 2026 1 KMF = 28.6757 UZS 1 UZS = 0.0349 KMF
26 sty 2026 1 KMF = 28.7768 UZS 1 UZS = 0.0348 KMF
27 sty 2026 1 KMF = 28.9417 UZS 1 UZS = 0.0346 KMF
28 sty 2026 1 KMF = 29.3515 UZS 1 UZS = 0.0341 KMF
29 sty 2026 1 KMF = 29.3825 UZS 1 UZS = 0.034 KMF
30 sty 2026 1 KMF = 29.6776 UZS 1 UZS = 0.0337 KMF
31 sty 2026 1 KMF = 29.6865 UZS 1 UZS = 0.0337 KMF

Feb 2026

DataKMF-UZSUZS-KMF
01 lut 2026 1 KMF = 29.6933 UZS 1 UZS = 0.0337 KMF
02 lut 2026 1 KMF = 29.4896 UZS 1 UZS = 0.0339 KMF
03 lut 2026 1 KMF = 29.2739 UZS 1 UZS = 0.0342 KMF
04 lut 2026 1 KMF = 29.311 UZS 1 UZS = 0.0341 KMF
05 lut 2026 1 KMF = 29.4228 UZS 1 UZS = 0.034 KMF
06 lut 2026 1 KMF = 29.3087 UZS 1 UZS = 0.0341 KMF
07 lut 2026 1 KMF = 29.2221 UZS 1 UZS = 0.0342 KMF
08 lut 2026 1 KMF = 29.2221 UZS 1 UZS = 0.0342 KMF
09 lut 2026 1 KMF = 29.3447 UZS 1 UZS = 0.0341 KMF
10 lut 2026 1 KMF = 29.7504 UZS 1 UZS = 0.0336 KMF
11 lut 2026 1 KMF = 29.7381 UZS 1 UZS = 0.0336 KMF
12 lut 2026 1 KMF = 29.6706 UZS 1 UZS = 0.0337 KMF
13 lut 2026 1 KMF = 29.5447 UZS 1 UZS = 0.0338 KMF
14 lut 2026 1 KMF = 29.5838 UZS 1 UZS = 0.0338 KMF
15 lut 2026 1 KMF = 29.5838 UZS 1 UZS = 0.0338 KMF
16 lut 2026 1 KMF = 29.4559 UZS 1 UZS = 0.0339 KMF
17 lut 2026 1 KMF = 29.3756 UZS 1 UZS = 0.034 KMF
18 lut 2026 1 KMF = 29.0977 UZS 1 UZS = 0.0344 KMF
19 lut 2026 1 KMF = 29.1105 UZS 1 UZS = 0.0344 KMF
20 lut 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
21 lut 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
22 lut 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
23 lut 2026 1 KMF = 29.1809 UZS 1 UZS = 0.0343 KMF
24 lut 2026 1 KMF = 29.2834 UZS 1 UZS = 0.0341 KMF
25 lut 2026 1 KMF = 29.1404 UZS 1 UZS = 0.0343 KMF
26 lut 2026 1 KMF = 29.0784 UZS 1 UZS = 0.0344 KMF
27 lut 2026 1 KMF = 29.0523 UZS 1 UZS = 0.0344 KMF
28 lut 2026 1 KMF = 29.0886 UZS 1 UZS = 0.0344 KMF

Mar 2026

DataKMF-UZSUZS-KMF
01 mar 2026 1 KMF = 29.0886 UZS 1 UZS = 0.0344 KMF
02 mar 2026 1 KMF = 29.2656 UZS 1 UZS = 0.0342 KMF
03 mar 2026 1 KMF = 29.2584 UZS 1 UZS = 0.0342 KMF
04 mar 2026 1 KMF = 28.6328 UZS 1 UZS = 0.0349 KMF
05 mar 2026 1 KMF = 28.7052 UZS 1 UZS = 0.0348 KMF
06 mar 2026 1 KMF = 28.7671 UZS 1 UZS = 0.0348 KMF
07 mar 2026 1 KMF = 28.6094 UZS 1 UZS = 0.035 KMF
08 mar 2026 1 KMF = 28.6094 UZS 1 UZS = 0.035 KMF
09 mar 2026 1 KMF = 28.755 UZS 1 UZS = 0.0348 KMF
10 mar 2026 1 KMF = 28.6235 UZS 1 UZS = 0.0349 KMF
11 mar 2026 1 KMF = 28.7164 UZS 1 UZS = 0.0348 KMF
12 mar 2026 1 KMF = 28.5167 UZS 1 UZS = 0.0351 KMF
13 mar 2026 1 KMF = 28.2235 UZS 1 UZS = 0.0354 KMF
14 mar 2026 1 KMF = 28.0133 UZS 1 UZS = 0.0357 KMF
15 mar 2026 1 KMF = 28.0133 UZS 1 UZS = 0.0357 KMF
16 mar 2026 1 KMF = 28.0478 UZS 1 UZS = 0.0357 KMF
17 mar 2026 1 KMF = 28.2627 UZS 1 UZS = 0.0354 KMF
18 mar 2026 1 KMF = 28.602 UZS 1 UZS = 0.035 KMF
19 mar 2026 1 KMF = 28.4936 UZS 1 UZS = 0.0351 KMF
20 mar 2026 1 KMF = 28.4783 UZS 1 UZS = 0.0351 KMF
21 mar 2026 1 KMF = 28.5035 UZS 1 UZS = 0.0351 KMF
22 mar 2026 1 KMF = 28.5035 UZS 1 UZS = 0.0351 KMF
23 mar 2026 1 KMF = 28.5101 UZS 1 UZS = 0.0351 KMF
24 mar 2026 1 KMF = 28.7126 UZS 1 UZS = 0.0348 KMF
25 mar 2026 1 KMF = 28.6456 UZS 1 UZS = 0.0349 KMF
26 mar 2026 1 KMF = 28.5057 UZS 1 UZS = 0.0351 KMF
27 mar 2026 1 KMF = 28.5632 UZS 1 UZS = 0.035 KMF
28 mar 2026 1 KMF = 28.5163 UZS 1 UZS = 0.0351 KMF
29 mar 2026 1 KMF = 28.4004 UZS 1 UZS = 0.0352 KMF
30 mar 2026 1 KMF = 28.5248 UZS 1 UZS = 0.0351 KMF
31 mar 2026 1 KMF = 28.4683 UZS 1 UZS = 0.0351 KMF

Apr 2026

DataKMF-UZSUZS-KMF
01 kwi 2026 1 KMF = 28.3428 UZS 1 UZS = 0.0353 KMF
02 kwi 2026 1 KMF = 28.4739 UZS 1 UZS = 0.0351 KMF
03 kwi 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
04 kwi 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
05 kwi 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
06 kwi 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
07 kwi 2026 1 KMF = 28.5766 UZS 1 UZS = 0.035 KMF
08 kwi 2026 1 KMF = 28.6236 UZS 1 UZS = 0.0349 KMF
09 kwi 2026 1 KMF = 28.7233 UZS 1 UZS = 0.0348 KMF
10 kwi 2026 1 KMF = 28.8735 UZS 1 UZS = 0.0346 KMF
11 kwi 2026 1 KMF = 28.9091 UZS 1 UZS = 0.0346 KMF
12 kwi 2026 1 KMF = 28.9091 UZS 1 UZS = 0.0346 KMF
13 kwi 2026 1 KMF = 28.8676 UZS 1 UZS = 0.0346 KMF
14 kwi 2026 1 KMF = 28.9773 UZS 1 UZS = 0.0345 KMF
15 kwi 2026 1 KMF = 29.1607 UZS 1 UZS = 0.0343 KMF
16 kwi 2026 1 KMF = 29.0869 UZS 1 UZS = 0.0344 KMF
17 kwi 2026 1 KMF = 28.9561 UZS 1 UZS = 0.0345 KMF
18 kwi 2026 1 KMF = 29.0811 UZS 1 UZS = 0.0344 KMF
19 kwi 2026 1 KMF = 29.0811 UZS 1 UZS = 0.0344 KMF
20 kwi 2026 1 KMF = 28.9367 UZS 1 UZS = 0.0346 KMF
21 kwi 2026 1 KMF = 28.8512 UZS 1 UZS = 0.0347 KMF
22 kwi 2026 1 KMF = 28.892 UZS 1 UZS = 0.0346 KMF
23 kwi 2026 1 KMF = 28.9082 UZS 1 UZS = 0.0346 KMF
24 kwi 2026 1 KMF = 28.4642 UZS 1 UZS = 0.0351 KMF
25 kwi 2026 1 KMF = 28.6964 UZS 1 UZS = 0.0348 KMF
26 kwi 2026 1 KMF = 28.5592 UZS 1 UZS = 0.035 KMF
27 kwi 2026 1 KMF = 28.7584 UZS 1 UZS = 0.0348 KMF
28 kwi 2026 1 KMF = 28.6365 UZS 1 UZS = 0.0349 KMF
29 kwi 2026 1 KMF = 28.4595 UZS 1 UZS = 0.0351 KMF
30 kwi 2026 1 KMF = 28.2887 UZS 1 UZS = 0.0353 KMF

May 2026

DataKMF-UZSUZS-KMF
01 maj 2026 1 KMF = 28.4226 UZS 1 UZS = 0.0352 KMF
02 maj 2026 1 KMF = 28.4524 UZS 1 UZS = 0.0351 KMF
03 maj 2026 1 KMF = 28.4524 UZS 1 UZS = 0.0351 KMF
04 maj 2026 1 KMF = 28.5747 UZS 1 UZS = 0.035 KMF
05 maj 2026 1 KMF = 28.6305 UZS 1 UZS = 0.0349 KMF
06 maj 2026 1 KMF = 28.7235 UZS 1 UZS = 0.0348 KMF
07 maj 2026 1 KMF = 28.9302 UZS 1 UZS = 0.0346 KMF
08 maj 2026 1 KMF = 28.9467 UZS 1 UZS = 0.0345 KMF
09 maj 2026 1 KMF = 28.9422 UZS 1 UZS = 0.0346 KMF
10 maj 2026 1 KMF = 28.9422 UZS 1 UZS = 0.0346 KMF
11 maj 2026 1 KMF = 29.0387 UZS 1 UZS = 0.0344 KMF
12 maj 2026 1 KMF = 28.9514 UZS 1 UZS = 0.0345 KMF
13 maj 2026 1 KMF = 28.9179 UZS 1 UZS = 0.0346 KMF
14 maj 2026 1 KMF = 28.4847 UZS 1 UZS = 0.0351 KMF
15 maj 2026 1 KMF = 28.3889 UZS 1 UZS = 0.0352 KMF
16 maj 2026 1 KMF = 28.2982 UZS 1 UZS = 0.0353 KMF
17 maj 2026 1 KMF = 28.2982 UZS 1 UZS = 0.0353 KMF
18 maj 2026 1 KMF = 28.3456 UZS 1 UZS = 0.0353 KMF
19 maj 2026 1 KMF = 28.4201 UZS 1 UZS = 0.0352 KMF
20 maj 2026 1 KMF = 28.4987 UZS 1 UZS = 0.0351 KMF
21 maj 2026 1 KMF = 28.2494 UZS 1 UZS = 0.0354 KMF
22 maj 2026 1 KMF = 28.3049 UZS 1 UZS = 0.0353 KMF
23 maj 2026 1 KMF = 28.202 UZS 1 UZS = 0.0355 KMF
24 maj 2026 1 KMF = 28.202 UZS 1 UZS = 0.0355 KMF
25 maj 2026 1 KMF = 28.2432 UZS 1 UZS = 0.0354 KMF
26 maj 2026 1 KMF = 28.2084 UZS 1 UZS = 0.0355 KMF
27 maj 2026 1 KMF = 28.3042 UZS 1 UZS = 0.0353 KMF
28 maj 2026 1 KMF = 28.2956 UZS 1 UZS = 0.0353 KMF
29 maj 2026 1 KMF = 28.3839 UZS 1 UZS = 0.0352 KMF
30 maj 2026 1 KMF = 28.4893 UZS 1 UZS = 0.0351 KMF
31 maj 2026 1 KMF = 28.4893 UZS 1 UZS = 0.0351 KMF

Jun 2026

DataKMF-UZSUZS-KMF
01 cze 2026 1 KMF = 28.2403 UZS 1 UZS = 0.0354 KMF
02 cze 2026 1 KMF = 28.2311 UZS 1 UZS = 0.0354 KMF

Informacje nt. kursów wymiany KMF-UZS oraz UZS-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats