> Kursy wymiany KMF-VND oraz VND-KMF – 2025

Kursy wymiany KMF-VND oraz VND-KMF – 2025

Kursy wymiany KMF-VND oraz VND-KMF

Sprawdź poniżej kurs wymiany KMF-VND oraz VND-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 56,5188 VND

1 VND = 0,0177 KMF

1 rok 2 lata 3 lata

KMF na VNDVND na KMF

Jan 2025

Data	KMF-VND	VND-KMF
01 sty 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 sty 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 sty 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 sty 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 sty 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 sty 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 sty 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 sty 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 sty 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 sty 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 sty 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 sty 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 sty 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 sty 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 sty 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 sty 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 sty 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 sty 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 sty 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 sty 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 sty 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 sty 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 sty 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 sty 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 sty 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 sty 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 sty 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 sty 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 sty 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 sty 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 sty 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Data	KMF-VND	VND-KMF
01 lut 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 lut 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 lut 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 lut 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 lut 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 lut 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 lut 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 lut 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 lut 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 lut 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 lut 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 lut 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 lut 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 lut 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 lut 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 lut 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 lut 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 lut 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 lut 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 lut 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 lut 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 lut 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 lut 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 lut 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 lut 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 lut 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 lut 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 lut 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Data	KMF-VND	VND-KMF
01 mar 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mar 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mar 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mar 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mar 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mar 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mar 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mar 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mar 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mar 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mar 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mar 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mar 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mar 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mar 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mar 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mar 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mar 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mar 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mar 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mar 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mar 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mar 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mar 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mar 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mar 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mar 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mar 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mar 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mar 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mar 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Data	KMF-VND	VND-KMF
01 kwi 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 kwi 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 kwi 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 kwi 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 kwi 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 kwi 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 kwi 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 kwi 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 kwi 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 kwi 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 kwi 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 kwi 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 kwi 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 kwi 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 kwi 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 kwi 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 kwi 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 kwi 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 kwi 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 kwi 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 kwi 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 kwi 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 kwi 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 kwi 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 kwi 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 kwi 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 kwi 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 kwi 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 kwi 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 kwi 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Data	KMF-VND	VND-KMF
01 maj 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 maj 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 maj 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 maj 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 maj 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 maj 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 maj 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 maj 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 maj 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 maj 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 maj 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 maj 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 maj 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 maj 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 maj 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 maj 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 maj 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 maj 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 maj 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 maj 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 maj 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 maj 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 maj 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 maj 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 maj 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 maj 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 maj 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 maj 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 maj 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 maj 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 maj 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Data	KMF-VND	VND-KMF
01 cze 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 cze 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 cze 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 cze 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 cze 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 cze 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 cze 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 cze 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 cze 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 cze 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 cze 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 cze 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 cze 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF

Informacje nt. kursów wymiany KMF-VND oraz VND-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości