> Kursy wymiany KMF-VND oraz VND-KMF – 2026

Kursy wymiany KMF-VND oraz VND-KMF – 2026

Kursy wymiany KMF-VND oraz VND-KMF

Sprawdź poniżej kurs wymiany KMF-VND oraz VND-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 62,2493 VND

1 VND = 0,0161 KMF

1 rok 2 lata 3 lata

KMF na VNDVND na KMF

Jan 2026

Data	KMF-VND	VND-KMF
01 sty 2026	1 KMF = 62.6191 VND	1 VND = 0.016 KMF
02 sty 2026	1 KMF = 62.619 VND	1 VND = 0.016 KMF
03 sty 2026	1 KMF = 62.4703 VND	1 VND = 0.016 KMF
04 sty 2026	1 KMF = 62.4703 VND	1 VND = 0.016 KMF
05 sty 2026	1 KMF = 62.4098 VND	1 VND = 0.016 KMF
06 sty 2026	1 KMF = 62.5607 VND	1 VND = 0.016 KMF
07 sty 2026	1 KMF = 62.2607 VND	1 VND = 0.0161 KMF
08 sty 2026	1 KMF = 62.1779 VND	1 VND = 0.0161 KMF
09 sty 2026	1 KMF = 62.177 VND	1 VND = 0.0161 KMF
10 sty 2026	1 KMF = 61.9575 VND	1 VND = 0.0161 KMF
11 sty 2026	1 KMF = 61.9575 VND	1 VND = 0.0161 KMF
12 sty 2026	1 KMF = 61.9694 VND	1 VND = 0.0161 KMF
13 sty 2026	1 KMF = 62.2926 VND	1 VND = 0.0161 KMF
14 sty 2026	1 KMF = 62.1217 VND	1 VND = 0.0161 KMF
15 sty 2026	1 KMF = 62.0301 VND	1 VND = 0.0161 KMF
16 sty 2026	1 KMF = 61.9693 VND	1 VND = 0.0161 KMF
17 sty 2026	1 KMF = 61.8235 VND	1 VND = 0.0162 KMF
18 sty 2026	1 KMF = 61.8235 VND	1 VND = 0.0162 KMF
19 sty 2026	1 KMF = 61.8 VND	1 VND = 0.0162 KMF
20 sty 2026	1 KMF = 61.8 VND	1 VND = 0.0162 KMF
21 sty 2026	1 KMF = 62.5358 VND	1 VND = 0.016 KMF
22 sty 2026	1 KMF = 62.25 VND	1 VND = 0.0161 KMF
23 sty 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
24 sty 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
25 sty 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
26 sty 2026	1 KMF = 62.3512 VND	1 VND = 0.016 KMF
27 sty 2026	1 KMF = 62.5939 VND	1 VND = 0.016 KMF
28 sty 2026	1 KMF = 63.2645 VND	1 VND = 0.0158 KMF
29 sty 2026	1 KMF = 63.1068 VND	1 VND = 0.0158 KMF
30 sty 2026	1 KMF = 62.9612 VND	1 VND = 0.0159 KMF
31 sty 2026	1 KMF = 62.506 VND	1 VND = 0.016 KMF

Feb 2026

Data	KMF-VND	VND-KMF
01 lut 2026	1 KMF = 62.506 VND	1 VND = 0.016 KMF
02 lut 2026	1 KMF = 62.6988 VND	1 VND = 0.0159 KMF
03 lut 2026	1 KMF = 62.2058 VND	1 VND = 0.0161 KMF
04 lut 2026	1 KMF = 62.1579 VND	1 VND = 0.0161 KMF
05 lut 2026	1 KMF = 62.2781 VND	1 VND = 0.0161 KMF
06 lut 2026	1 KMF = 61.9332 VND	1 VND = 0.0161 KMF
07 lut 2026	1 KMF = 61.9331 VND	1 VND = 0.0161 KMF
08 lut 2026	1 KMF = 61.9331 VND	1 VND = 0.0161 KMF
09 lut 2026	1 KMF = 61.8377 VND	1 VND = 0.0162 KMF
10 lut 2026	1 KMF = 62.5242 VND	1 VND = 0.016 KMF
11 lut 2026	1 KMF = 62.7419 VND	1 VND = 0.0159 KMF
12 lut 2026	1 KMF = 62.5542 VND	1 VND = 0.016 KMF
13 lut 2026	1 KMF = 62.4278 VND	1 VND = 0.016 KMF
14 lut 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
15 lut 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
16 lut 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
17 lut 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
18 lut 2026	1 KMF = 62.2782 VND	1 VND = 0.0161 KMF
19 lut 2026	1 KMF = 62.2782 VND	1 VND = 0.0161 KMF
20 lut 2026	1 KMF = 61.9809 VND	1 VND = 0.0161 KMF
21 lut 2026	1 KMF = 62.1291 VND	1 VND = 0.0161 KMF
22 lut 2026	1 KMF = 62.1291 VND	1 VND = 0.0161 KMF
23 lut 2026	1 KMF = 62.4881 VND	1 VND = 0.016 KMF
24 lut 2026	1 KMF = 62.6675 VND	1 VND = 0.016 KMF
25 lut 2026	1 KMF = 62.445 VND	1 VND = 0.016 KMF
26 lut 2026	1 KMF = 62.5299 VND	1 VND = 0.016 KMF
27 lut 2026	1 KMF = 62.3086 VND	1 VND = 0.016 KMF
28 lut 2026	1 KMF = 62.458 VND	1 VND = 0.016 KMF

Mar 2026

Data	KMF-VND	VND-KMF
01 mar 2026	1 KMF = 62.458 VND	1 VND = 0.016 KMF
02 mar 2026	1 KMF = 62.7458 VND	1 VND = 0.0159 KMF
03 mar 2026	1 KMF = 62.8297 VND	1 VND = 0.0159 KMF
04 mar 2026	1 KMF = 61.6942 VND	1 VND = 0.0162 KMF
05 mar 2026	1 KMF = 61.8278 VND	1 VND = 0.0162 KMF
06 mar 2026	1 KMF = 61.8868 VND	1 VND = 0.0162 KMF
07 mar 2026	1 KMF = 61.8396 VND	1 VND = 0.0162 KMF
08 mar 2026	1 KMF = 61.8396 VND	1 VND = 0.0162 KMF
09 mar 2026	1 KMF = 61.9752 VND	1 VND = 0.0161 KMF
10 mar 2026	1 KMF = 61.7294 VND	1 VND = 0.0162 KMF
11 mar 2026	1 KMF = 62.0567 VND	1 VND = 0.0161 KMF
12 mar 2026	1 KMF = 61.6784 VND	1 VND = 0.0162 KMF
13 mar 2026	1 KMF = 61.4345 VND	1 VND = 0.0163 KMF
14 mar 2026	1 KMF = 61.0069 VND	1 VND = 0.0164 KMF
15 mar 2026	1 KMF = 61.0069 VND	1 VND = 0.0164 KMF
16 mar 2026	1 KMF = 60.9977 VND	1 VND = 0.0164 KMF
17 mar 2026	1 KMF = 61.3054 VND	1 VND = 0.0163 KMF
18 mar 2026	1 KMF = 61.6159 VND	1 VND = 0.0162 KMF
19 mar 2026	1 KMF = 61.4253 VND	1 VND = 0.0163 KMF
20 mar 2026	1 KMF = 61.4766 VND	1 VND = 0.0163 KMF
21 mar 2026	1 KMF = 61.6206 VND	1 VND = 0.0162 KMF
22 mar 2026	1 KMF = 61.6206 VND	1 VND = 0.0162 KMF
23 mar 2026	1 KMF = 61.6885 VND	1 VND = 0.0162 KMF
24 mar 2026	1 KMF = 62.0165 VND	1 VND = 0.0161 KMF
25 mar 2026	1 KMF = 61.8544 VND	1 VND = 0.0162 KMF
26 mar 2026	1 KMF = 61.7119 VND	1 VND = 0.0162 KMF
27 mar 2026	1 KMF = 61.6803 VND	1 VND = 0.0162 KMF
28 mar 2026	1 KMF = 61.5362 VND	1 VND = 0.0163 KMF
29 mar 2026	1 KMF = 61.5362 VND	1 VND = 0.0163 KMF
30 mar 2026	1 KMF = 61.5537 VND	1 VND = 0.0162 KMF
31 mar 2026	1 KMF = 61.5421 VND	1 VND = 0.0162 KMF

Apr 2026

Data	KMF-VND	VND-KMF
01 kwi 2026	1 KMF = 61.4593 VND	1 VND = 0.0163 KMF
02 kwi 2026	1 KMF = 61.713 VND	1 VND = 0.0162 KMF
03 kwi 2026	1 KMF = 61.6862 VND	1 VND = 0.0162 KMF
04 kwi 2026	1 KMF = 61.6861 VND	1 VND = 0.0162 KMF
05 kwi 2026	1 KMF = 61.6861 VND	1 VND = 0.0162 KMF
06 kwi 2026	1 KMF = 61.678 VND	1 VND = 0.0162 KMF
07 kwi 2026	1 KMF = 61.6722 VND	1 VND = 0.0162 KMF
08 kwi 2026	1 KMF = 61.6687 VND	1 VND = 0.0162 KMF
09 kwi 2026	1 KMF = 62.018 VND	1 VND = 0.0161 KMF
10 kwi 2026	1 KMF = 62.5534 VND	1 VND = 0.016 KMF
11 kwi 2026	1 KMF = 62.7047 VND	1 VND = 0.0159 KMF
12 kwi 2026	1 KMF = 62.7047 VND	1 VND = 0.0159 KMF
13 kwi 2026	1 KMF = 62.7214 VND	1 VND = 0.0159 KMF
14 kwi 2026	1 KMF = 62.87 VND	1 VND = 0.0159 KMF
15 kwi 2026	1 KMF = 62.9904 VND	1 VND = 0.0159 KMF
16 kwi 2026	1 KMF = 62.9988 VND	1 VND = 0.0159 KMF
17 kwi 2026	1 KMF = 62.8521 VND	1 VND = 0.0159 KMF
18 kwi 2026	1 KMF = 63.0023 VND	1 VND = 0.0159 KMF
19 kwi 2026	1 KMF = 63.0023 VND	1 VND = 0.0159 KMF
20 kwi 2026	1 KMF = 62.9977 VND	1 VND = 0.0159 KMF
21 kwi 2026	1 KMF = 62.9904 VND	1 VND = 0.0159 KMF
22 kwi 2026	1 KMF = 62.6726 VND	1 VND = 0.016 KMF
23 kwi 2026	1 KMF = 62.5356 VND	1 VND = 0.016 KMF
24 kwi 2026	1 KMF = 62.4621 VND	1 VND = 0.016 KMF
25 kwi 2026	1 KMF = 62.7619 VND	1 VND = 0.0159 KMF
26 kwi 2026	1 KMF = 62.7619 VND	1 VND = 0.0159 KMF
27 kwi 2026	1 KMF = 62.7596 VND	1 VND = 0.0159 KMF
28 kwi 2026	1 KMF = 62.7333 VND	1 VND = 0.0159 KMF
29 kwi 2026	1 KMF = 62.6033 VND	1 VND = 0.016 KMF
30 kwi 2026	1 KMF = 62.4549 VND	1 VND = 0.016 KMF

May 2026

Data	KMF-VND	VND-KMF
01 maj 2026	1 KMF = 62.7524 VND	1 VND = 0.0159 KMF
02 maj 2026	1 KMF = 62.7523 VND	1 VND = 0.0159 KMF
03 maj 2026	1 KMF = 62.7523 VND	1 VND = 0.0159 KMF
04 maj 2026	1 KMF = 62.7131 VND	1 VND = 0.0159 KMF
05 maj 2026	1 KMF = 62.5994 VND	1 VND = 0.016 KMF
06 maj 2026	1 KMF = 62.6037 VND	1 VND = 0.016 KMF
07 maj 2026	1 KMF = 62.7923 VND	1 VND = 0.0159 KMF
08 maj 2026	1 KMF = 62.7875 VND	1 VND = 0.0159 KMF
09 maj 2026	1 KMF = 62.9377 VND	1 VND = 0.0159 KMF
10 maj 2026	1 KMF = 62.9377 VND	1 VND = 0.0159 KMF
11 maj 2026	1 KMF = 62.9784 VND	1 VND = 0.0159 KMF
12 maj 2026	1 KMF = 62.8616 VND	1 VND = 0.0159 KMF
13 maj 2026	1 KMF = 62.7334 VND	1 VND = 0.0159 KMF
14 maj 2026	1 KMF = 62.5772 VND	1 VND = 0.016 KMF
15 maj 2026	1 KMF = 62.4526 VND	1 VND = 0.016 KMF
16 maj 2026	1 KMF = 62.158 VND	1 VND = 0.0161 KMF
17 maj 2026	1 KMF = 62.158 VND	1 VND = 0.0161 KMF
18 maj 2026	1 KMF = 62.1627 VND	1 VND = 0.0161 KMF
19 maj 2026	1 KMF = 62.3143 VND	1 VND = 0.016 KMF
20 maj 2026	1 KMF = 62.2005 VND	1 VND = 0.0161 KMF
21 maj 2026	1 KMF = 62.0118 VND	1 VND = 0.0161 KMF
22 maj 2026	1 KMF = 62.1816 VND	1 VND = 0.0161 KMF
23 maj 2026	1 KMF = 62.0352 VND	1 VND = 0.0161 KMF
24 maj 2026	1 KMF = 62.0352 VND	1 VND = 0.0161 KMF
25 maj 2026	1 KMF = 62.0141 VND	1 VND = 0.0161 KMF
26 maj 2026	1 KMF = 61.9859 VND	1 VND = 0.0161 KMF
27 maj 2026	1 KMF = 62.1061 VND	1 VND = 0.0161 KMF
28 maj 2026	1 KMF = 62.0932 VND	1 VND = 0.0161 KMF
29 maj 2026	1 KMF = 62.2045 VND	1 VND = 0.0161 KMF
30 maj 2026	1 KMF = 62.3518 VND	1 VND = 0.016 KMF
31 maj 2026	1 KMF = 62.3518 VND	1 VND = 0.016 KMF

Jun 2026

Data	KMF-VND	VND-KMF
01 cze 2026	1 KMF = 62.3756 VND	1 VND = 0.016 KMF
02 cze 2026	1 KMF = 62.105 VND	1 VND = 0.0161 KMF

Informacje nt. kursów wymiany KMF-VND oraz VND-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości