> Kursy wymiany KMF-XCD oraz XCD-KMF – 2025

Kursy wymiany KMF-XCD oraz XCD-KMF – 2025

Kursy wymiany KMF-XCD oraz XCD-KMF

Sprawdź poniżej kurs wymiany KMF-XCD oraz XCD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,006 XCD

1 XCD = 167,9094 KMF

1 rok 2 lata 3 lata

KMF na XCDXCD na KMF

Jan 2025

Data	KMF-XCD	XCD-KMF
01 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
02 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
03 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
04 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
05 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
06 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
07 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.4027 KMF
08 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7598 KMF
09 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.6877 KMF
10 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8885 KMF
11 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
12 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
13 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8884 KMF
14 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 178.3315 KMF
15 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9533 KMF
16 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.0365 KMF
17 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9624 KMF
18 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
19 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
20 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
21 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
22 sty 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
23 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8649 KMF
24 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8024 KMF
25 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
26 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
27 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 173.288 KMF
28 sty 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7626 KMF
29 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 174.7886 KMF
30 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 174.757 KMF
31 sty 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF

Feb 2025

Data	KMF-XCD	XCD-KMF
01 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
02 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
03 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9644 KMF
04 lut 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1845 KMF
05 lut 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1844 KMF
06 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 175.0015 KMF
07 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6125 KMF
08 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
09 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
10 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 176.312 KMF
11 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8145 KMF
12 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 175.8154 KMF
13 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 175.5933 KMF
14 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.1504 KMF
15 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
16 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
17 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3922 KMF
18 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3919 KMF
19 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.3724 KMF
20 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.6399 KMF
21 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.726 KMF
22 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
23 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
24 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0951 KMF
25 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7711 KMF
26 lut 2025	1 KMF = 0.0058 XCD	1 XCD = 173.1752 KMF
27 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0932 KMF
28 lut 2025	1 KMF = 0.0057 XCD	1 XCD = 174.5066 KMF

Mar 2025

Data	KMF-XCD	XCD-KMF
01 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.76 KMF
02 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.58 KMF
03 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6374 KMF
04 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7599 KMF
05 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 174.4282 KMF
06 mar 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9495 KMF
07 mar 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9497 KMF
08 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.3891 KMF
09 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3782 KMF
10 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.208 KMF
11 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.729 KMF
12 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3041 KMF
13 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.1939 KMF
14 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.3402 KMF
15 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.1941 KMF
16 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.319 KMF
17 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.194 KMF
18 mar 2025	1 KMF = 0.006 XCD	1 XCD = 166.3715 KMF
19 mar 2025	1 KMF = 0.006 XCD	1 XCD = 166.2894 KMF
20 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.077 KMF
21 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
22 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4719 KMF
23 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.1129 KMF
24 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4593 KMF
25 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3325 KMF
26 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.6 KMF
27 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.916 KMF
28 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9186 KMF
29 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.8845 KMF
30 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.9644 KMF
31 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9141 KMF

Apr 2025

Data	KMF-XCD	XCD-KMF
01 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 167.9301 KMF
02 kwi 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9155 KMF
03 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 167.1973 KMF
04 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.6937 KMF
05 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
06 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
07 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.6914 KMF
08 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.5169 KMF
09 kwi 2025	1 KMF = 0.006 XCD	1 XCD = 166.3227 KMF
10 kwi 2025	1 KMF = 0.0061 XCD	1 XCD = 164.6592 KMF
11 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 162.4102 KMF
12 kwi 2025	1 KMF = 0.0061 XCD	1 XCD = 162.6256 KMF
13 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4132 KMF
14 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4509 KMF
15 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4271 KMF
16 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 161.0511 KMF
17 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4087 KMF
18 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4075 KMF
19 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
20 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
21 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4033 KMF
22 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4045 KMF
23 kwi 2025	1 KMF = 0.0063 XCD	1 XCD = 158.9234 KMF
24 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7744 KMF
25 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
26 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
27 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
28 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0328 KMF
29 kwi 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0418 KMF
30 kwi 2025	1 KMF = 0.0063 XCD	1 XCD = 159.9417 KMF

May 2025

Data	KMF-XCD	XCD-KMF
01 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.776 KMF
02 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7753 KMF
03 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
04 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
05 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7736 KMF
06 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
07 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4064 KMF
08 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
09 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
10 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
11 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
12 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5136 KMF
13 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5204 KMF
14 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9953 KMF
15 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9479 KMF
16 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9948 KMF
17 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
18 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
19 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3649 KMF
20 maj 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3625 KMF
21 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 161.8805 KMF
22 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7735 KMF
23 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7841 KMF
24 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
25 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
26 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7743 KMF
27 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7729 KMF
28 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
29 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
30 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7706 KMF
31 maj 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF

Jun 2025

Data	KMF-XCD	XCD-KMF
01 cze 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
02 cze 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7741 KMF
03 cze 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7768 KMF
04 cze 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
05 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
06 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.294 KMF
07 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
08 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
09 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6639 KMF
10 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.2948 KMF
11 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6635 KMF
12 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 158.5508 KMF
13 cze 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8108 KMF

Informacje nt. kursów wymiany KMF-XCD oraz XCD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości