currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-XPF oraz XPF-KMF – 2026

Kursy wymiany KMF-XPF oraz XPF-KMF – 2026

Kursy wymiany KMF-XPF oraz XPF-KMF

Sprawdź poniżej kurs wymiany KMF-XPF oraz XPF-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,242 XPF
1 XPF = 4,1314 KMF

Jan 2026

DataKMF-XPFXPF-KMF
01 sty 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1294 KMF
02 sty 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1263 KMF
03 sty 2026 1 KMF = 0.2416 XPF 1 XPF = 4.1384 KMF
04 sty 2026 1 KMF = 0.2416 XPF 1 XPF = 4.1384 KMF
05 sty 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1215 KMF
06 sty 2026 1 KMF = 0.2427 XPF 1 XPF = 4.1206 KMF
07 sty 2026 1 KMF = 0.242 XPF 1 XPF = 4.1317 KMF
08 sty 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1337 KMF
09 sty 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
10 sty 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
11 sty 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
12 sty 2026 1 KMF = 0.2409 XPF 1 XPF = 4.1509 KMF
13 sty 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1217 KMF
14 sty 2026 1 KMF = 0.242 XPF 1 XPF = 4.1325 KMF
15 sty 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1272 KMF
16 sty 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1278 KMF
17 sty 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1336 KMF
18 sty 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1336 KMF
19 sty 2026 1 KMF = 0.2414 XPF 1 XPF = 4.1417 KMF
20 sty 2026 1 KMF = 0.2394 XPF 1 XPF = 4.1778 KMF
21 sty 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
22 sty 2026 1 KMF = 0.2416 XPF 1 XPF = 4.1396 KMF
23 sty 2026 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
24 sty 2026 1 KMF = 0.2403 XPF 1 XPF = 4.1622 KMF
25 sty 2026 1 KMF = 0.2403 XPF 1 XPF = 4.1622 KMF
26 sty 2026 1 KMF = 0.2399 XPF 1 XPF = 4.1687 KMF
27 sty 2026 1 KMF = 0.2399 XPF 1 XPF = 4.168 KMF
28 sty 2026 1 KMF = 0.2417 XPF 1 XPF = 4.1371 KMF
29 sty 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1252 KMF
30 sty 2026 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
31 sty 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1224 KMF

Feb 2026

DataKMF-XPFXPF-KMF
01 lut 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1224 KMF
02 lut 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1222 KMF
03 lut 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1298 KMF
04 lut 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1409 KMF
05 lut 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1232 KMF
06 lut 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1403 KMF
07 lut 2026 1 KMF = 0.241 XPF 1 XPF = 4.1494 KMF
08 lut 2026 1 KMF = 0.241 XPF 1 XPF = 4.1494 KMF
09 lut 2026 1 KMF = 0.2398 XPF 1 XPF = 4.17 KMF
10 lut 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
11 lut 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1333 KMF
12 lut 2026 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
13 lut 2026 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
14 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
15 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
16 lut 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1218 KMF
17 lut 2026 1 KMF = 0.2431 XPF 1 XPF = 4.1139 KMF
18 lut 2026 1 KMF = 0.2416 XPF 1 XPF = 4.1394 KMF
19 lut 2026 1 KMF = 0.243 XPF 1 XPF = 4.1145 KMF
20 lut 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
21 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1295 KMF
22 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1295 KMF
23 lut 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1259 KMF
24 lut 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
25 lut 2026 1 KMF = 0.2423 XPF 1 XPF = 4.127 KMF
26 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
27 lut 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
28 lut 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF

Mar 2026

DataKMF-XPFXPF-KMF
01 mar 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
02 mar 2026 1 KMF = 0.2442 XPF 1 XPF = 4.0953 KMF
03 mar 2026 1 KMF = 0.2465 XPF 1 XPF = 4.0568 KMF
04 mar 2026 1 KMF = 0.2411 XPF 1 XPF = 4.1475 KMF
05 mar 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
06 mar 2026 1 KMF = 0.2433 XPF 1 XPF = 4.1098 KMF
07 mar 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
08 mar 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
09 mar 2026 1 KMF = 0.2434 XPF 1 XPF = 4.1082 KMF
10 mar 2026 1 KMF = 0.2413 XPF 1 XPF = 4.1439 KMF
11 mar 2026 1 KMF = 0.2433 XPF 1 XPF = 4.1094 KMF
12 mar 2026 1 KMF = 0.2427 XPF 1 XPF = 4.1197 KMF
13 mar 2026 1 KMF = 0.2432 XPF 1 XPF = 4.1118 KMF
14 mar 2026 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
15 mar 2026 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
16 mar 2026 1 KMF = 0.2411 XPF 1 XPF = 4.1468 KMF
17 mar 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
18 mar 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1253 KMF
19 mar 2026 1 KMF = 0.2427 XPF 1 XPF = 4.1196 KMF
20 mar 2026 1 KMF = 0.2411 XPF 1 XPF = 4.1478 KMF
21 mar 2026 1 KMF = 0.2411 XPF 1 XPF = 4.1477 KMF
22 mar 2026 1 KMF = 0.2411 XPF 1 XPF = 4.1477 KMF
23 mar 2026 1 KMF = 0.2416 XPF 1 XPF = 4.1386 KMF
24 mar 2026 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
25 mar 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1401 KMF
26 mar 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
27 mar 2026 1 KMF = 0.2427 XPF 1 XPF = 4.1207 KMF
28 mar 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1411 KMF
29 mar 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1411 KMF
30 mar 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
31 mar 2026 1 KMF = 0.2425 XPF 1 XPF = 4.124 KMF

Apr 2026

DataKMF-XPFXPF-KMF
01 kwi 2026 1 KMF = 0.2399 XPF 1 XPF = 4.1685 KMF
02 kwi 2026 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
03 kwi 2026 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
04 kwi 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1222 KMF
05 kwi 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1222 KMF
06 kwi 2026 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
07 kwi 2026 1 KMF = 0.2417 XPF 1 XPF = 4.1368 KMF
08 kwi 2026 1 KMF = 0.2388 XPF 1 XPF = 4.1878 KMF
09 kwi 2026 1 KMF = 0.2407 XPF 1 XPF = 4.1548 KMF
10 kwi 2026 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
11 kwi 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1276 KMF
12 kwi 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1276 KMF
13 kwi 2026 1 KMF = 0.243 XPF 1 XPF = 4.1149 KMF
14 kwi 2026 1 KMF = 0.2414 XPF 1 XPF = 4.143 KMF
15 kwi 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1254 KMF
16 kwi 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1273 KMF
17 kwi 2026 1 KMF = 0.2415 XPF 1 XPF = 4.1411 KMF
18 kwi 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
19 kwi 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
20 kwi 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1236 KMF
21 kwi 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
22 kwi 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1308 KMF
23 kwi 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
24 kwi 2026 1 KMF = 0.2413 XPF 1 XPF = 4.1437 KMF
25 kwi 2026 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
26 kwi 2026 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
27 kwi 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1346 KMF
28 kwi 2026 1 KMF = 0.2432 XPF 1 XPF = 4.1122 KMF
29 kwi 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1292 KMF
30 kwi 2026 1 KMF = 0.2413 XPF 1 XPF = 4.1441 KMF

May 2026

DataKMF-XPFXPF-KMF
01 maj 2026 1 KMF = 0.2417 XPF 1 XPF = 4.1377 KMF
02 maj 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
03 maj 2026 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
04 maj 2026 1 KMF = 0.2429 XPF 1 XPF = 4.1168 KMF
05 maj 2026 1 KMF = 0.2427 XPF 1 XPF = 4.1199 KMF
06 maj 2026 1 KMF = 0.2408 XPF 1 XPF = 4.1523 KMF
07 maj 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
08 maj 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1304 KMF
09 maj 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
10 maj 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
11 maj 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1236 KMF
12 maj 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
13 maj 2026 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
14 maj 2026 1 KMF = 0.2421 XPF 1 XPF = 4.1298 KMF
15 maj 2026 1 KMF = 0.2432 XPF 1 XPF = 4.1123 KMF
16 maj 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
17 maj 2026 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
18 maj 2026 1 KMF = 0.2418 XPF 1 XPF = 4.1354 KMF
19 maj 2026 1 KMF = 0.2428 XPF 1 XPF = 4.1185 KMF
20 maj 2026 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
21 maj 2026 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
22 maj 2026 1 KMF = 0.2427 XPF 1 XPF = 4.121 KMF
23 maj 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1345 KMF
24 maj 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1345 KMF
25 maj 2026 1 KMF = 0.2411 XPF 1 XPF = 4.147 KMF
26 maj 2026 1 KMF = 0.2413 XPF 1 XPF = 4.1436 KMF
27 maj 2026 1 KMF = 0.2419 XPF 1 XPF = 4.1347 KMF
28 maj 2026 1 KMF = 0.2424 XPF 1 XPF = 4.1249 KMF
29 maj 2026 1 KMF = 0.2422 XPF 1 XPF = 4.128 KMF
30 maj 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
31 maj 2026 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF

Jun 2026

DataKMF-XPFXPF-KMF
01 cze 2026 1 KMF = 0.2428 XPF 1 XPF = 4.1188 KMF
02 cze 2026 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF

Informacje nt. kursów wymiany KMF-XPF oraz XPF-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats