currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-ZAR oraz ZAR-KMF – 2025

Kursy wymiany KMF-ZAR oraz ZAR-KMF – 2025

Kursy wymiany KMF-ZAR oraz ZAR-KMF

Sprawdź poniżej kurs wymiany KMF-ZAR oraz ZAR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0406 ZAR
1 ZAR = 24,6017 KMF

Jan 2025

DataKMF-ZARZAR-KMF
01 sty 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 sty 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 sty 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 sty 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 sty 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 sty 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 sty 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 sty 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 sty 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 sty 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 sty 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 sty 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 sty 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 sty 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 sty 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 sty 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 sty 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 sty 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 sty 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 sty 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 sty 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 sty 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 sty 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 sty 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 sty 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 sty 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 sty 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 sty 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 sty 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 sty 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 sty 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DataKMF-ZARZAR-KMF
01 lut 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 lut 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 lut 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 lut 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 lut 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 lut 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 lut 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 lut 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 lut 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 lut 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 lut 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 lut 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 lut 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 lut 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 lut 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 lut 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 lut 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 lut 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 lut 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 lut 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 lut 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 lut 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 lut 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DataKMF-ZARZAR-KMF
01 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DataKMF-ZARZAR-KMF
01 kwi 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 kwi 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 kwi 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 kwi 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 kwi 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 kwi 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 kwi 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 kwi 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 kwi 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 kwi 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 kwi 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 kwi 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 kwi 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 kwi 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 kwi 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 kwi 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 kwi 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 kwi 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 kwi 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 kwi 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 kwi 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 kwi 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 kwi 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 kwi 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 kwi 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 kwi 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF
27 kwi 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1562 KMF
28 kwi 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.2149 KMF
29 kwi 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3135 KMF
30 kwi 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2721 KMF

May 2025

DataKMF-ZARZAR-KMF
01 maj 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3335 KMF
02 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6163 KMF
03 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6223 KMF
04 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6303 KMF
05 maj 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7168 KMF
06 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8086 KMF
07 maj 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.727 KMF
08 maj 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8741 KMF
09 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8104 KMF
10 maj 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
11 maj 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
12 maj 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8559 KMF
13 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8206 KMF
14 maj 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1468 KMF
15 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3474 KMF
16 maj 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3654 KMF
17 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4674 KMF
18 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4714 KMF
19 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.479 KMF
20 maj 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5472 KMF
21 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4711 KMF
22 maj 2025 1 KMF = 0.0415 ZAR 1 ZAR = 24.1193 KMF
23 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2952 KMF
24 maj 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.366 KMF
25 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3503 KMF
26 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3423 KMF
27 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2867 KMF
28 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2726 KMF
29 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3442 KMF
30 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.296 KMF
31 maj 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1304 KMF

Jun 2025

DataKMF-ZARZAR-KMF
01 cze 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1478 KMF
02 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2474 KMF
03 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2737 KMF
04 cze 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3542 KMF
05 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2854 KMF
06 cze 2025 1 KMF = 0.0413 ZAR 1 ZAR = 24.2357 KMF
07 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2663 KMF
08 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2656 KMF
09 cze 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3078 KMF
10 cze 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3678 KMF
11 cze 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2649 KMF
12 cze 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0467 KMF
13 cze 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7047 KMF

Informacje nt. kursów wymiany KMF-ZAR oraz ZAR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats