> Kursy wymiany KRW-LSL oraz LSL-KRW – 2025

Kursy wymiany KRW-LSL oraz LSL-KRW – 2025

Kursy wymiany KRW-LSL oraz LSL-KRW

Sprawdź poniżej kurs wymiany KRW-LSL oraz LSL-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0127 LSL

1 LSL = 78,5156 KRW

1 rok 2 lata 3 lata

KRW na LSLLSL na KRW

Jan 2025

Data	KRW-LSL	LSL-KRW
01 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 sty 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 sty 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 sty 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 sty 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 sty 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 sty 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 sty 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 sty 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 sty 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Data	KRW-LSL	LSL-KRW
01 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 lut 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 lut 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 lut 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 lut 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 lut 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 lut 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 lut 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Data	KRW-LSL	LSL-KRW
01 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Data	KRW-LSL	LSL-KRW
01 kwi 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 kwi 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 kwi 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 kwi 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW

Informacje nt. kursów wymiany KRW-LSL oraz LSL-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości