> Kursy wymiany KRW-LSL oraz LSL-KRW – 2026

Kursy wymiany KRW-LSL oraz LSL-KRW – 2026

Kursy wymiany KRW-LSL oraz LSL-KRW

Sprawdź poniżej kurs wymiany KRW-LSL oraz LSL-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,0111 LSL

1 LSL = 89,7742 KRW

1 rok 2 lata 3 lata

KRW na LSLLSL na KRW

Jan 2026

Data	KRW-LSL	LSL-KRW
01 sty 2026	1 KRW = 0.0115 LSL	1 LSL = 87.2085 KRW
02 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.5806 KRW
03 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.429 KRW
04 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.4345 KRW
05 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9401 KRW
06 sty 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3851 KRW
07 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0715 KRW
08 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9111 KRW
09 sty 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1762 KRW
10 sty 2026	1 KRW = 0.0113 LSL	1 LSL = 88.2675 KRW
11 sty 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9827 KRW
12 sty 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2803 KRW
13 sty 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6597 KRW
14 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8728 KRW
15 sty 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6833 KRW
16 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9718 KRW
17 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8851 KRW
18 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8845 KRW
19 sty 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4314 KRW
20 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8906 KRW
21 sty 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6028 KRW
22 sty 2026	1 KRW = 0.011 LSL	1 LSL = 90.5503 KRW
23 sty 2026	1 KRW = 0.011 LSL	1 LSL = 90.9765 KRW
24 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3064 KRW
25 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3033 KRW
26 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1585 KRW
27 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.986 KRW
28 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9138 KRW
29 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1497 KRW
30 sty 2026	1 KRW = 0.011 LSL	1 LSL = 90.8371 KRW
31 sty 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8858 KRW

Feb 2026

Data	KRW-LSL	LSL-KRW
01 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.6485 KRW
02 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.5289 KRW
03 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.5511 KRW
04 lut 2026	1 KRW = 0.011 LSL	1 LSL = 91.1351 KRW
05 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.6813 KRW
06 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.9414 KRW
07 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
08 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
09 lut 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3659 KRW
10 lut 2026	1 KRW = 0.0109 LSL	1 LSL = 91.797 KRW
11 lut 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3902 KRW
12 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.6321 KRW
13 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1322 KRW
14 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
15 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
16 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2623 KRW
17 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9433 KRW
18 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3901 KRW
19 lut 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4972 KRW
20 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9232 KRW
21 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9683 KRW
22 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9095 KRW
23 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7461 KRW
24 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 90.207 KRW
25 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9591 KRW
26 lut 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7399 KRW
27 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.6495 KRW
28 lut 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW

Mar 2026

Data	KRW-LSL	LSL-KRW
01 mar 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW
02 mar 2026	1 KRW = 0.011 LSL	1 LSL = 91.0895 KRW
03 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2399 KRW
04 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6297 KRW
05 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4537 KRW
06 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8352 KRW
07 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0752 KRW
08 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2712 KRW
09 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.485 KRW
10 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3376 KRW
11 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1613 KRW
12 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5698 KRW
13 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9183 KRW
14 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4043 KRW
15 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4799 KRW
16 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.5601 KRW
17 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1273 KRW
18 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4908 KRW
19 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1316 KRW
20 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8602 KRW
21 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
22 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
23 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0954 KRW
24 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8962 KRW
25 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8586 KRW
26 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1579 KRW
27 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9872 KRW
28 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8769 KRW
29 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1068 KRW
30 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3376 KRW
31 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8797 KRW

Apr 2026

Data	KRW-LSL	LSL-KRW
01 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5946 KRW
02 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2547 KRW
03 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0659 KRW
04 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
05 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
06 kwi 2026	1 KRW = 0.0113 LSL	1 LSL = 88.7374 KRW
07 kwi 2026	1 KRW = 0.0113 LSL	1 LSL = 88.6981 KRW
08 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9826 KRW
09 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8897 KRW
10 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4039 KRW
11 kwi 2026	1 KRW = 0.011 LSL	1 LSL = 90.6409 KRW
12 kwi 2026	1 KRW = 0.011 LSL	1 LSL = 90.6202 KRW
13 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0593 KRW
14 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8184 KRW
15 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 90.024 KRW
16 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0705 KRW
17 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2767 KRW
18 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3588 KRW
19 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3546 KRW
20 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9096 KRW
21 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8297 KRW
22 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8872 KRW
23 kwi 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7476 KRW
24 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9616 KRW
25 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
26 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
27 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2109 KRW
28 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1481 KRW
29 kwi 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1262 KRW
30 kwi 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8792 KRW

May 2026

Data	KRW-LSL	LSL-KRW
01 maj 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4431 KRW
02 maj 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
03 maj 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
04 maj 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0659 KRW
05 maj 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0133 KRW
06 maj 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4645 KRW
07 maj 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9109 KRW
08 maj 2026	1 KRW = 0.0112 LSL	1 LSL = 89.41 KRW
09 maj 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
10 maj 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
11 maj 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6031 KRW
12 maj 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1207 KRW
13 maj 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4446 KRW
14 maj 2026	1 KRW = 0.011 LSL	1 LSL = 90.8971 KRW
15 maj 2026	1 KRW = 0.011 LSL	1 LSL = 90.5269 KRW
16 maj 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2496 KRW
17 maj 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2601 KRW
18 maj 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9123 KRW
19 maj 2026	1 KRW = 0.011 LSL	1 LSL = 90.7321 KRW
20 maj 2026	1 KRW = 0.011 LSL	1 LSL = 90.6583 KRW
21 maj 2026	1 KRW = 0.011 LSL	1 LSL = 91.0577 KRW
22 maj 2026	1 KRW = 0.0109 LSL	1 LSL = 91.8531 KRW
23 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.2637 KRW
24 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.2649 KRW
25 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.7635 KRW
26 maj 2026	1 KRW = 0.0109 LSL	1 LSL = 92.1564 KRW
27 maj 2026	1 KRW = 0.0109 LSL	1 LSL = 91.7198 KRW
28 maj 2026	1 KRW = 0.0109 LSL	1 LSL = 91.6973 KRW
29 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.7644 KRW
30 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.8217 KRW
31 maj 2026	1 KRW = 0.0108 LSL	1 LSL = 92.8217 KRW

Jun 2026

Data	KRW-LSL	LSL-KRW
01 cze 2026	1 KRW = 0.0108 LSL	1 LSL = 92.8325 KRW
02 cze 2026	1 KRW = 0.0108 LSL	1 LSL = 92.9956 KRW

Informacje nt. kursów wymiany KRW-LSL oraz LSL-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości