currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-MKD oraz MKD-KRW – 2025

Kursy wymiany KRW-MKD oraz MKD-KRW – 2025

Kursy wymiany KRW-MKD oraz MKD-KRW

Sprawdź poniżej kurs wymiany KRW-MKD oraz MKD-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KRW = 0,0396 MKD
1 MKD = 25,2471 KRW

Jan 2025

DataKRW-MKDMKD-KRW
01 sty 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 sty 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 sty 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 sty 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 sty 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 sty 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 sty 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 sty 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 sty 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 sty 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 sty 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 sty 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 sty 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 sty 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 sty 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 sty 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 sty 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 sty 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 sty 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 sty 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 sty 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 sty 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 sty 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 sty 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

DataKRW-MKDMKD-KRW
01 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 lut 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 lut 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 lut 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 lut 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 lut 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 lut 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 lut 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

DataKRW-MKDMKD-KRW
01 mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

DataKRW-MKDMKD-KRW
01 kwi 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 kwi 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 kwi 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 kwi 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW
05 kwi 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
06 kwi 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
07 kwi 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0572 KRW
08 kwi 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1399 KRW
09 kwi 2025 1 KRW = 0.0377 MKD 1 MKD = 26.4988 KRW
10 kwi 2025 1 KRW = 0.0378 MKD 1 MKD = 26.4333 KRW
11 kwi 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9164 KRW
12 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2377 KRW
13 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2398 KRW
14 kwi 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1751 KRW
15 kwi 2025 1 KRW = 0.038 MKD 1 MKD = 26.3092 KRW
16 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2511 KRW
17 kwi 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1509 KRW
18 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
19 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
20 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
21 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
22 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.626 KRW
23 kwi 2025 1 KRW = 0.038 MKD 1 MKD = 26.3495 KRW
24 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5722 KRW
25 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5804 KRW
26 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
27 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
28 kwi 2025 1 KRW = 0.0375 MKD 1 MKD = 26.6526 KRW
29 kwi 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5622 KRW
30 kwi 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2598 KRW

May 2025

DataKRW-MKDMKD-KRW
01 maj 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2611 KRW
02 maj 2025 1 KRW = 0.0388 MKD 1 MKD = 25.762 KRW
03 maj 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7195 KRW
04 maj 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7145 KRW
05 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2348 KRW
06 maj 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4247 KRW
07 maj 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6981 KRW
08 maj 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6765 KRW
09 maj 2025 1 KRW = 0.0391 MKD 1 MKD = 25.6059 KRW
10 maj 2025 1 KRW = 0.0392 MKD 1 MKD = 25.535 KRW
11 maj 2025 1 KRW = 0.0392 MKD 1 MKD = 25.535 KRW
12 maj 2025 1 KRW = 0.0391 MKD 1 MKD = 25.6054 KRW
13 maj 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6914 KRW
14 maj 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5342 KRW
15 maj 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4376 KRW
16 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.4 KRW
17 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3845 KRW
18 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3845 KRW
19 maj 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4749 KRW
20 maj 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4851 KRW
21 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3593 KRW
22 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3606 KRW
23 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2466 KRW
24 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2337 KRW
25 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2337 KRW
26 maj 2025 1 KRW = 0.0395 MKD 1 MKD = 25.3312 KRW
27 maj 2025 1 KRW = 0.0395 MKD 1 MKD = 25.3345 KRW
28 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2764 KRW
29 maj 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2213 KRW
30 maj 2025 1 KRW = 0.0394 MKD 1 MKD = 25.4012 KRW
31 maj 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5099 KRW

Jun 2025

DataKRW-MKDMKD-KRW
01 cze 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5099 KRW
02 cze 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5272 KRW
03 cze 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4971 KRW
04 cze 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2632 KRW
05 cze 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1979 KRW
06 cze 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2049 KRW
07 cze 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2065 KRW
08 cze 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2065 KRW
09 cze 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1729 KRW
10 cze 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3747 KRW
11 cze 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5425 KRW
12 cze 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4802 KRW
13 cze 2025 1 KRW = 0.039 MKD 1 MKD = 25.6093 KRW

Informacje nt. kursów wymiany KRW-MKD oraz MKD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats