currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-MOP oraz MOP-KRW – 2026

Kursy wymiany KRW-MOP oraz MOP-KRW – 2026

Kursy wymiany KRW-MOP oraz MOP-KRW

Sprawdź poniżej kurs wymiany KRW-MOP oraz MOP-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0055 MOP
1 MOP = 183,1426 KRW

Jan 2026

DataKRW-MOPMOP-KRW
01 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 sty 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 sty 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 sty 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 sty 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

DataKRW-MOPMOP-KRW
01 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 lut 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 lut 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 lut 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

DataKRW-MOPMOP-KRW
01 mar 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

DataKRW-MOPMOP-KRW
01 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 kwi 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 kwi 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 kwi 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 kwi 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 kwi 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW
18 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5692 KRW
19 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5605 KRW
20 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5441 KRW
21 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2227 KRW
22 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1671 KRW
23 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8826 KRW
24 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3102 KRW
25 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
26 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
27 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.1287 KRW
28 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2284 KRW
29 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0905 KRW
30 kwi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5744 KRW

May 2026

DataKRW-MOPMOP-KRW
01 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.562 KRW
02 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
03 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
04 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5296 KRW
05 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4753 KRW
06 maj 2026 1 KRW = 0.0056 MOP 1 MOP = 178.6723 KRW
07 maj 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8512 KRW
08 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 181.9221 KRW
09 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
10 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
11 maj 2026 1 KRW = 0.0055 MOP 1 MOP = 182.617 KRW
12 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7398 KRW
13 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 184.6102 KRW
14 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 184.944 KRW
15 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9206 KRW
16 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3519 KRW
17 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3735 KRW
18 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1012 KRW
19 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 187.0771 KRW
20 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5245 KRW
21 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 186.9748 KRW
22 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 187.7102 KRW
23 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5516 KRW
24 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5541 KRW
25 maj 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6963 KRW
26 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5228 KRW
27 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9016 KRW
28 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3269 KRW
29 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7167 KRW
30 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7856 KRW
31 maj 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7856 KRW

Jun 2026

DataKRW-MOPMOP-KRW
01 cze 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8743 KRW
02 cze 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2027 KRW

Informacje nt. kursów wymiany KRW-MOP oraz MOP-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats