currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-MZN oraz MZN-KRW – 2026

Kursy wymiany KRW-MZN oraz MZN-KRW – 2026

Kursy wymiany KRW-MZN oraz MZN-KRW

Sprawdź poniżej kurs wymiany KRW-MZN oraz MZN-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0433 MZN
1 MZN = 23,0834 KRW

Jan 2026

DataKRW-MZNMZN-KRW
01 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6042 KRW
02 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
03 sty 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5727 KRW
04 sty 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5741 KRW
05 sty 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6594 KRW
06 sty 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6618 KRW
07 sty 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6508 KRW
08 sty 2026 1 KRW = 0.044 MZN 1 MZN = 22.7226 KRW
09 sty 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8446 KRW
10 sty 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
11 sty 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
12 sty 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9371 KRW
13 sty 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0526 KRW
14 sty 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0793 KRW
15 sty 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9634 KRW
16 sty 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0494 KRW
17 sty 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0594 KRW
18 sty 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0592 KRW
19 sty 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0541 KRW
20 sty 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1098 KRW
21 sty 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9212 KRW
22 sty 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9748 KRW
23 sty 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9682 KRW
24 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6311 KRW
25 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
26 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6238 KRW
27 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6064 KRW
28 sty 2026 1 KRW = 0.0446 MZN 1 MZN = 22.4115 KRW
29 sty 2026 1 KRW = 0.0445 MZN 1 MZN = 22.4944 KRW
30 sty 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
31 sty 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7538 KRW

Feb 2026

DataKRW-MZNMZN-KRW
01 lut 2026 1 KRW = 0.0439 MZN 1 MZN = 22.754 KRW
02 lut 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7561 KRW
03 lut 2026 1 KRW = 0.044 MZN 1 MZN = 22.7402 KRW
04 lut 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8348 KRW
05 lut 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9831 KRW
06 lut 2026 1 KRW = 0.0434 MZN 1 MZN = 23.015 KRW
07 lut 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
08 lut 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
09 lut 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9565 KRW
10 lut 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9286 KRW
11 lut 2026 1 KRW = 0.044 MZN 1 MZN = 22.7171 KRW
12 lut 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5104 KRW
13 lut 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6582 KRW
14 lut 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
15 lut 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
16 lut 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5576 KRW
17 lut 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5848 KRW
18 lut 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
19 lut 2026 1 KRW = 0.0441 MZN 1 MZN = 22.677 KRW
20 lut 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6713 KRW
21 lut 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
22 lut 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6155 KRW
23 lut 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5968 KRW
24 lut 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5871 KRW
25 lut 2026 1 KRW = 0.0451 MZN 1 MZN = 22.1922 KRW
26 lut 2026 1 KRW = 0.0448 MZN 1 MZN = 22.3058 KRW
27 lut 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5615 KRW
28 lut 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW

Mar 2026

DataKRW-MZNMZN-KRW
01 mar 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW
02 mar 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9179 KRW
03 mar 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1063 KRW
04 mar 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9385 KRW
05 mar 2026 1 KRW = 0.0433 MZN 1 MZN = 23.093 KRW
06 mar 2026 1 KRW = 0.043 MZN 1 MZN = 23.2561 KRW
07 mar 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1916 KRW
08 mar 2026 1 KRW = 0.043 MZN 1 MZN = 23.2426 KRW
09 mar 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2173 KRW
10 mar 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0258 KRW
11 mar 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1024 KRW
12 mar 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1779 KRW
13 mar 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3772 KRW
14 mar 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4935 KRW
15 mar 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5134 KRW
16 mar 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3077 KRW
17 mar 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3159 KRW
18 mar 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4081 KRW
19 mar 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5144 KRW
20 mar 2026 1 KRW = 0.0426 MZN 1 MZN = 23.46 KRW
21 mar 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
22 mar 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
23 mar 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3458 KRW
24 mar 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4518 KRW
25 mar 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4337 KRW
26 mar 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5888 KRW
27 mar 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6433 KRW
28 mar 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
29 mar 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
30 mar 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7098 KRW
31 mar 2026 1 KRW = 0.042 MZN 1 MZN = 23.8312 KRW

Apr 2026

DataKRW-MZNMZN-KRW
01 kwi 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5247 KRW
02 kwi 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7164 KRW
03 kwi 2026 1 KRW = 0.0423 MZN 1 MZN = 23.614 KRW
04 kwi 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
05 kwi 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
06 kwi 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5271 KRW
07 kwi 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4385 KRW
08 kwi 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0839 KRW
09 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1458 KRW
10 kwi 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1857 KRW
11 kwi 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2161 KRW
12 kwi 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2108 KRW
13 kwi 2026 1 KRW = 0.043 MZN 1 MZN = 23.2625 KRW
14 kwi 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9928 KRW
15 kwi 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0953 KRW
16 kwi 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0848 KRW
17 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1309 KRW
18 kwi 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9397 KRW
19 kwi 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9386 KRW
20 kwi 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0166 KRW
21 kwi 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9811 KRW
22 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1359 KRW
23 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1633 KRW
24 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1465 KRW
25 kwi 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
26 kwi 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
27 kwi 2026 1 KRW = 0.0435 MZN 1 MZN = 23.014 KRW
28 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.139 KRW
29 kwi 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1335 KRW
30 kwi 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0581 KRW

May 2026

DataKRW-MZNMZN-KRW
01 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0566 KRW
02 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.024 KRW
03 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.024 KRW
04 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0543 KRW
05 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0553 KRW
06 maj 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5611 KRW
07 maj 2026 1 KRW = 0.044 MZN 1 MZN = 22.7056 KRW
08 maj 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9527 KRW
09 maj 2026 1 KRW = 0.0437 MZN 1 MZN = 22.8728 KRW
10 maj 2026 1 KRW = 0.0437 MZN 1 MZN = 22.8728 KRW
11 maj 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0356 KRW
12 maj 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3101 KRW
13 maj 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3014 KRW
14 maj 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3541 KRW
15 maj 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4734 KRW
16 maj 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4396 KRW
17 maj 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4424 KRW
18 maj 2026 1 KRW = 0.0426 MZN 1 MZN = 23.491 KRW
19 maj 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6284 KRW
20 maj 2026 1 KRW = 0.0425 MZN 1 MZN = 23.555 KRW
21 maj 2026 1 KRW = 0.0424 MZN 1 MZN = 23.6075 KRW
22 maj 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7135 KRW
23 maj 2026 1 KRW = 0.042 MZN 1 MZN = 23.7913 KRW
24 maj 2026 1 KRW = 0.042 MZN 1 MZN = 23.7916 KRW
25 maj 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7013 KRW
26 maj 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5546 KRW
27 maj 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4709 KRW
28 maj 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5206 KRW
29 maj 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5804 KRW
30 maj 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5891 KRW
31 maj 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5891 KRW

Jun 2026

DataKRW-MZNMZN-KRW
01 cze 2026 1 KRW = 0.0424 MZN 1 MZN = 23.6111 KRW
02 cze 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6526 KRW

Informacje nt. kursów wymiany KRW-MZN oraz MZN-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats