> Kursy wymiany KRW-PEN oraz PEN-KRW – 2026

Kursy wymiany KRW-PEN oraz PEN-KRW – 2026

Kursy wymiany KRW-PEN oraz PEN-KRW

Sprawdź poniżej kurs wymiany KRW-PEN oraz PEN-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,0023 PEN

1 PEN = 432,8612 KRW

1 rok 2 lata 3 lata

KRW na PENPEN na KRW

Jan 2026

Data	KRW-PEN	PEN-KRW
01 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 sty 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Data	KRW-PEN	PEN-KRW
01 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 lut 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 lut 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Data	KRW-PEN	PEN-KRW
01 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 mar 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Data	KRW-PEN	PEN-KRW
01 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 kwi 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 kwi 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 kwi 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 kwi 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW
29 kwi 2026	1 KRW = 0.0024 PEN	1 PEN = 420.6574 KRW
30 kwi 2026	1 KRW = 0.0024 PEN	1 PEN = 418.013 KRW

May 2026

Data	KRW-PEN	PEN-KRW
01 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 420.056 KRW
02 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
03 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
04 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 419.939 KRW
05 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 420.1323 KRW
06 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 413.3672 KRW
07 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 418.8072 KRW
08 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 424.2857 KRW
09 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
10 maj 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
11 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 428.6552 KRW
12 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 434.646 KRW
13 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3605 KRW
14 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 436.5401 KRW
15 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4025 KRW
16 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0645 KRW
17 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1153 KRW
18 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 437.1133 KRW
19 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 441.05 KRW
20 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 439.6532 KRW
21 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 442.1525 KRW
22 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 444.3761 KRW
23 maj 2026	1 KRW = 0.0022 PEN	1 PEN = 446.3624 KRW
24 maj 2026	1 KRW = 0.0022 PEN	1 PEN = 446.3682 KRW
25 maj 2026	1 KRW = 0.0022 PEN	1 PEN = 444.6665 KRW
26 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 442.0737 KRW
27 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 440.3899 KRW
28 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 440.7031 KRW
29 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 443.3001 KRW
30 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 443.4354 KRW
31 maj 2026	1 KRW = 0.0023 PEN	1 PEN = 443.4354 KRW

Jun 2026

Data	KRW-PEN	PEN-KRW
01 cze 2026	1 KRW = 0.0023 PEN	1 PEN = 443.7729 KRW
02 cze 2026	1 KRW = 0.0022 PEN	1 PEN = 444.5528 KRW

Informacje nt. kursów wymiany KRW-PEN oraz PEN-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości