> Kursy wymiany KRW-RSD oraz RSD-KRW – 2025

Kursy wymiany KRW-RSD oraz RSD-KRW – 2025

Kursy wymiany KRW-RSD oraz RSD-KRW

Sprawdź poniżej kurs wymiany KRW-RSD oraz RSD-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0754 RSD

1 RSD = 13,2574 KRW

1 rok 2 lata 3 lata

KRW na RSDRSD na KRW

Jan 2025

Data	KRW-RSD	RSD-KRW
01 sty 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 sty 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 sty 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 sty 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 sty 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 sty 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 sty 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 sty 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 sty 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 sty 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 sty 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 sty 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 sty 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 sty 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 sty 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 sty 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 sty 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 sty 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 sty 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 sty 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 sty 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 sty 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 sty 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 sty 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 sty 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 sty 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 sty 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 sty 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 sty 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 sty 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 sty 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Data	KRW-RSD	RSD-KRW
01 lut 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 lut 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 lut 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 lut 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 lut 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 lut 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 lut 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 lut 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 lut 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 lut 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 lut 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 lut 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 lut 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 lut 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 lut 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 lut 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 lut 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 lut 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 lut 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 lut 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 lut 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 lut 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 lut 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Data	KRW-RSD	RSD-KRW
01 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mar 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mar 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mar 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mar 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mar 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mar 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mar 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Data	KRW-RSD	RSD-KRW
01 kwi 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 kwi 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 kwi 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 kwi 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 kwi 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 kwi 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 kwi 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 kwi 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 kwi 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 kwi 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 kwi 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 kwi 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 kwi 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 kwi 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 kwi 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 kwi 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 kwi 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 kwi 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 kwi 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 kwi 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 kwi 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 kwi 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 kwi 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 kwi 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 kwi 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Data	KRW-RSD	RSD-KRW
01 maj 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 maj 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 maj 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 maj 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 maj 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 maj 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 maj 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 maj 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 maj 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 maj 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 maj 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 maj 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 maj 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 maj 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 maj 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 maj 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 maj 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 maj 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 maj 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 maj 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 maj 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 maj 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 maj 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 maj 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 maj 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 maj 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 maj 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 maj 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 maj 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 maj 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 maj 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Data	KRW-RSD	RSD-KRW
01 cze 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 cze 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 cze 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 cze 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 cze 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 cze 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 cze 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 cze 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 cze 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 cze 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 cze 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 cze 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 cze 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 cze 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW

Informacje nt. kursów wymiany KRW-RSD oraz RSD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości