currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-RSD oraz RSD-KRW – 2026

Kursy wymiany KRW-RSD oraz RSD-KRW – 2026

Kursy wymiany KRW-RSD oraz RSD-KRW

Sprawdź poniżej kurs wymiany KRW-RSD oraz RSD-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0681 RSD
1 RSD = 14,6949 KRW

Jan 2026

DataKRW-RSDRSD-KRW
01 sty 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 sty 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 sty 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 sty 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 sty 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 sty 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 sty 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 sty 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 sty 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 sty 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 sty 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 sty 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 sty 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 sty 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 sty 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 sty 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 sty 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 sty 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 sty 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 sty 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 sty 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 sty 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 sty 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 sty 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 sty 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 sty 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

DataKRW-RSDRSD-KRW
01 lut 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 lut 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 lut 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 lut 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 lut 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 lut 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 lut 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 lut 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 lut 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 lut 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 lut 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 lut 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 lut 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 lut 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 lut 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 lut 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 lut 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 lut 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 lut 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 lut 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 lut 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 lut 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 lut 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 lut 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 lut 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 lut 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 lut 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 lut 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

DataKRW-RSDRSD-KRW
01 mar 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mar 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 mar 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 mar 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 mar 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 mar 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

DataKRW-RSDRSD-KRW
01 kwi 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 kwi 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 kwi 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW
04 kwi 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
05 kwi 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
06 kwi 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7768 KRW
07 kwi 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7681 KRW
08 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7208 KRW
09 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7351 KRW
10 kwi 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7969 KRW
11 kwi 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8409 KRW
12 kwi 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8375 KRW
13 kwi 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8204 KRW
14 kwi 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7785 KRW
15 kwi 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8192 KRW
16 kwi 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8214 KRW
17 kwi 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8656 KRW
18 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7205 KRW
19 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7198 KRW
20 kwi 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7648 KRW
21 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7311 KRW
22 kwi 2026 1 KRW = 0.0676 RSD 1 RSD = 14.785 KRW
23 kwi 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7693 KRW
24 kwi 2026 1 KRW = 0.0678 RSD 1 RSD = 14.757 KRW
25 kwi 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
26 kwi 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
27 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7195 KRW
28 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7172 KRW
29 kwi 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7376 KRW
30 kwi 2026 1 KRW = 0.068 RSD 1 RSD = 14.709 KRW

May 2026

DataKRW-RSDRSD-KRW
01 maj 2026 1 KRW = 0.0679 RSD 1 RSD = 14.732 KRW
02 maj 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
03 maj 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
04 maj 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6744 KRW
05 maj 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6748 KRW
06 maj 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4811 KRW
07 maj 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5441 KRW
08 maj 2026 1 KRW = 0.068 RSD 1 RSD = 14.6984 KRW
09 maj 2026 1 KRW = 0.0681 RSD 1 RSD = 14.691 KRW
10 maj 2026 1 KRW = 0.0681 RSD 1 RSD = 14.691 KRW
11 maj 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7646 KRW
12 maj 2026 1 KRW = 0.0671 RSD 1 RSD = 14.9014 KRW
13 maj 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8608 KRW
14 maj 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8829 KRW
15 maj 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8611 KRW
16 maj 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8353 KRW
17 maj 2026 1 KRW = 0.0674 RSD 1 RSD = 14.837 KRW
18 maj 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8787 KRW
19 maj 2026 1 KRW = 0.0669 RSD 1 RSD = 14.94 KRW
20 maj 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8757 KRW
21 maj 2026 1 KRW = 0.0671 RSD 1 RSD = 14.9017 KRW
22 maj 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9651 KRW
23 maj 2026 1 KRW = 0.0665 RSD 1 RSD = 15.0332 KRW
24 maj 2026 1 KRW = 0.0665 RSD 1 RSD = 15.0334 KRW
25 maj 2026 1 KRW = 0.0666 RSD 1 RSD = 15.0143 KRW
26 maj 2026 1 KRW = 0.067 RSD 1 RSD = 14.9217 KRW
27 maj 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8657 KRW
28 maj 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8581 KRW
29 maj 2026 1 KRW = 0.0669 RSD 1 RSD = 14.9431 KRW
30 maj 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9726 KRW
31 maj 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9726 KRW

Jun 2026

DataKRW-RSDRSD-KRW
01 cze 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9616 KRW
02 cze 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9799 KRW

Informacje nt. kursów wymiany KRW-RSD oraz RSD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats