> Kursy wymiany KRW-SCR oraz SCR-KRW – 2025

Kursy wymiany KRW-SCR oraz SCR-KRW – 2025

Kursy wymiany KRW-SCR oraz SCR-KRW

Sprawdź poniżej kurs wymiany KRW-SCR oraz SCR-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0101 SCR

1 SCR = 99,4329 KRW

1 rok 2 lata 3 lata

KRW na SCRSCR na KRW

Jan 2025

Data	KRW-SCR	SCR-KRW
01 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 sty 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 sty 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 sty 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 sty 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 sty 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 sty 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 sty 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 sty 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 sty 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 sty 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 sty 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 sty 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 sty 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 sty 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 sty 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 sty 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 sty 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Data	KRW-SCR	SCR-KRW
01 lut 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 lut 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 lut 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 lut 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 lut 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 lut 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 lut 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 lut 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 lut 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 lut 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 lut 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Data	KRW-SCR	SCR-KRW
01 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Data	KRW-SCR	SCR-KRW
01 kwi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 kwi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 kwi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 kwi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 kwi 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 kwi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 kwi 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 kwi 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 kwi 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 kwi 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 kwi 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 kwi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 kwi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 kwi 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Data	KRW-SCR	SCR-KRW
01 maj 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 maj 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 maj 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 maj 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 maj 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 maj 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 maj 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 maj 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 maj 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 maj 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 maj 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 maj 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 maj 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Data	KRW-SCR	SCR-KRW
01 cze 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 cze 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 cze 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 cze 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 cze 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 cze 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 cze 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 cze 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 cze 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 cze 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 cze 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 cze 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 cze 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW

Informacje nt. kursów wymiany KRW-SCR oraz SCR-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości