currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-SCR oraz SCR-KRW – 2026

Kursy wymiany KRW-SCR oraz SCR-KRW – 2026

Kursy wymiany KRW-SCR oraz SCR-KRW

Sprawdź poniżej kurs wymiany KRW-SCR oraz SCR-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0095 SCR
1 SCR = 105,2111 KRW

Jan 2026

DataKRW-SCRSCR-KRW
01 sty 2026 1 KRW = 0.0096 SCR 1 SCR = 104.5553 KRW
02 sty 2026 1 KRW = 0.0098 SCR 1 SCR = 102.558 KRW
03 sty 2026 1 KRW = 0.0101 SCR 1 SCR = 99.2028 KRW
04 sty 2026 1 KRW = 0.0101 SCR 1 SCR = 99.209 KRW
05 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 105.7805 KRW
06 sty 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8642 KRW
07 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5552 KRW
08 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 105.819 KRW
09 sty 2026 1 KRW = 0.0102 SCR 1 SCR = 98.0095 KRW
10 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7479 KRW
11 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7839 KRW
12 sty 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4125 KRW
13 sty 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3107 KRW
14 sty 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0264 KRW
15 sty 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5069 KRW
16 sty 2026 1 KRW = 0.0092 SCR 1 SCR = 108.3175 KRW
17 sty 2026 1 KRW = 0.0104 SCR 1 SCR = 96.2744 KRW
18 sty 2026 1 KRW = 0.0104 SCR 1 SCR = 96.5424 KRW
19 sty 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8223 KRW
20 sty 2026 1 KRW = 0.0099 SCR 1 SCR = 100.9693 KRW
21 sty 2026 1 KRW = 0.0094 SCR 1 SCR = 106.021 KRW
22 sty 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2343 KRW
23 sty 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7585 KRW
24 sty 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4726 KRW
25 sty 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4691 KRW
26 sty 2026 1 KRW = 0.0101 SCR 1 SCR = 98.6003 KRW
27 sty 2026 1 KRW = 0.0097 SCR 1 SCR = 103.6029 KRW
28 sty 2026 1 KRW = 0.0097 SCR 1 SCR = 102.7899 KRW
29 sty 2026 1 KRW = 0.0098 SCR 1 SCR = 101.9457 KRW
30 sty 2026 1 KRW = 0.0096 SCR 1 SCR = 103.7279 KRW
31 sty 2026 1 KRW = 0.01 SCR 1 SCR = 99.9801 KRW

Feb 2026

DataKRW-SCRSCR-KRW
01 lut 2026 1 KRW = 0.01 SCR 1 SCR = 99.9683 KRW
02 lut 2026 1 KRW = 0.0103 SCR 1 SCR = 96.7394 KRW
03 lut 2026 1 KRW = 0.0096 SCR 1 SCR = 104.3085 KRW
04 lut 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1142 KRW
05 lut 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0994 KRW
06 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6332 KRW
07 lut 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0375 KRW
08 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6932 KRW
09 lut 2026 1 KRW = 0.01 SCR 1 SCR = 99.9879 KRW
10 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6611 KRW
11 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6652 KRW
12 lut 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6536 KRW
13 lut 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5308 KRW
14 lut 2026 1 KRW = 0.0094 SCR 1 SCR = 106.4122 KRW
15 lut 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9274 KRW
16 lut 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6417 KRW
17 lut 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2062 KRW
18 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.007 KRW
19 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.72 KRW
20 lut 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5966 KRW
21 lut 2026 1 KRW = 0.0105 SCR 1 SCR = 95.4002 KRW
22 lut 2026 1 KRW = 0.0105 SCR 1 SCR = 95.3378 KRW
23 lut 2026 1 KRW = 0.0096 SCR 1 SCR = 104.04 KRW
24 lut 2026 1 KRW = 0.0094 SCR 1 SCR = 106.1215 KRW
25 lut 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9751 KRW
26 lut 2026 1 KRW = 0.0096 SCR 1 SCR = 104.299 KRW
27 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 105.4975 KRW
28 lut 2026 1 KRW = 0.0095 SCR 1 SCR = 104.8874 KRW

Mar 2026

DataKRW-SCRSCR-KRW
01 mar 2026 1 KRW = 0.0096 SCR 1 SCR = 103.9183 KRW
02 mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.0779 KRW
03 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9469 KRW
04 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9635 KRW
05 mar 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5854 KRW
06 mar 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8411 KRW
07 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1138 KRW
08 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3494 KRW
09 mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.5577 KRW
10 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4334 KRW
11 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2629 KRW
12 mar 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8512 KRW
13 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2896 KRW
14 mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.3452 KRW
15 mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4284 KRW
16 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.8203 KRW
17 mar 2026 1 KRW = 0.009 SCR 1 SCR = 111.3272 KRW
18 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9112 KRW
19 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 110.2725 KRW
20 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0962 KRW
21 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
22 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
23 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1117 KRW
24 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9657 KRW
25 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.7567 KRW
26 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.2319 KRW
27 mar 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1992 KRW
28 mar 2026 1 KRW = 0.0096 SCR 1 SCR = 104.51 KRW
29 mar 2026 1 KRW = 0.01 SCR 1 SCR = 100.2743 KRW
30 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9054 KRW
31 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.771 KRW

Apr 2026

DataKRW-SCRSCR-KRW
01 kwi 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4922 KRW
02 kwi 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9348 KRW
03 kwi 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6818 KRW
04 kwi 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7737 KRW
05 kwi 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6079 KRW
06 kwi 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2289 KRW
07 kwi 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0924 KRW
08 kwi 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2443 KRW
09 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.499 KRW
10 kwi 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3162 KRW
11 kwi 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7867 KRW
12 kwi 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7643 KRW
13 kwi 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8012 KRW
14 kwi 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3467 KRW
15 kwi 2026 1 KRW = 0.0095 SCR 1 SCR = 105.619 KRW
16 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9966 KRW
17 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0791 KRW
18 kwi 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4254 KRW
19 kwi 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4207 KRW
20 kwi 2026 1 KRW = 0.0101 SCR 1 SCR = 98.826 KRW
21 kwi 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9895 KRW
22 kwi 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6673 KRW
23 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9609 KRW
24 kwi 2026 1 KRW = 0.0101 SCR 1 SCR = 99.3632 KRW
25 kwi 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
26 kwi 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
27 kwi 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3215 KRW
28 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.8962 KRW
29 kwi 2026 1 KRW = 0.0092 SCR 1 SCR = 109.269 KRW
30 kwi 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5353 KRW

May 2026

DataKRW-SCRSCR-KRW
01 maj 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2786 KRW
02 maj 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
03 maj 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
04 maj 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3097 KRW
05 maj 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3003 KRW
06 maj 2026 1 KRW = 0.0096 SCR 1 SCR = 103.8163 KRW
07 maj 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3172 KRW
08 maj 2026 1 KRW = 0.0098 SCR 1 SCR = 102.3848 KRW
09 maj 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
10 maj 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
11 maj 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9162 KRW
12 maj 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4239 KRW
13 maj 2026 1 KRW = 0.0094 SCR 1 SCR = 106.7131 KRW
14 maj 2026 1 KRW = 0.0092 SCR 1 SCR = 108.5387 KRW
15 maj 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1881 KRW
16 maj 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3619 KRW
17 maj 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3748 KRW
18 maj 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9553 KRW
19 maj 2026 1 KRW = 0.0089 SCR 1 SCR = 111.8471 KRW
20 maj 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8234 KRW
21 maj 2026 1 KRW = 0.0088 SCR 1 SCR = 113.0628 KRW
22 maj 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5435 KRW
23 maj 2026 1 KRW = 0.009 SCR 1 SCR = 110.7587 KRW
24 maj 2026 1 KRW = 0.009 SCR 1 SCR = 110.7602 KRW
25 maj 2026 1 KRW = 0.0098 SCR 1 SCR = 102.0453 KRW
26 maj 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1774 KRW
27 maj 2026 1 KRW = 0.0094 SCR 1 SCR = 106.449 KRW
28 maj 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4578 KRW
29 maj 2026 1 KRW = 0.0092 SCR 1 SCR = 108.788 KRW
30 maj 2026 1 KRW = 0.009 SCR 1 SCR = 111.1179 KRW
31 maj 2026 1 KRW = 0.009 SCR 1 SCR = 111.3664 KRW

Jun 2026

DataKRW-SCRSCR-KRW
01 cze 2026 1 KRW = 0.0093 SCR 1 SCR = 108.0211 KRW
02 cze 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1801 KRW

Informacje nt. kursów wymiany KRW-SCR oraz SCR-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats