> Kursy wymiany KRW-SLL oraz SLL-KRW – 2024

Kursy wymiany KRW-SLL oraz SLL-KRW – 2024

Kursy wymiany KRW-SLL oraz SLL-KRW

Sprawdź poniżej kurs wymiany KRW-SLL oraz SLL-KRW w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KRW = 15,4492 SLL

1 SLL = 0,0647 KRW

1 rok 2 lata 3 lata

KRW na SLLSLL na KRW

Jan 2024

Data	KRW-SLL	SLL-KRW
01 sty 2024	1 KRW = 15.2565 SLL	1 SLL = 0.0655 KRW
02 sty 2024	1 KRW = 15.0413 SLL	1 SLL = 0.0665 KRW
03 sty 2024	1 KRW = 15.0587 SLL	1 SLL = 0.0664 KRW
04 sty 2024	1 KRW = 15.083 SLL	1 SLL = 0.0663 KRW
05 sty 2024	1 KRW = 14.9828 SLL	1 SLL = 0.0667 KRW
06 sty 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
07 sty 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
08 sty 2024	1 KRW = 14.9553 SLL	1 SLL = 0.0669 KRW
09 sty 2024	1 KRW = 14.9788 SLL	1 SLL = 0.0668 KRW
10 sty 2024	1 KRW = 14.9857 SLL	1 SLL = 0.0667 KRW
11 sty 2024	1 KRW = 15.0075 SLL	1 SLL = 0.0666 KRW
12 sty 2024	1 KRW = 15.0175 SLL	1 SLL = 0.0666 KRW
13 sty 2024	1 KRW = 15.036 SLL	1 SLL = 0.0665 KRW
14 sty 2024	1 KRW = 15.036 SLL	1 SLL = 0.0665 KRW
15 sty 2024	1 KRW = 14.9373 SLL	1 SLL = 0.0669 KRW
16 sty 2024	1 KRW = 14.7649 SLL	1 SLL = 0.0677 KRW
17 sty 2024	1 KRW = 14.6797 SLL	1 SLL = 0.0681 KRW
18 sty 2024	1 KRW = 14.7528 SLL	1 SLL = 0.0678 KRW
19 sty 2024	1 KRW = 14.8105 SLL	1 SLL = 0.0675 KRW
20 sty 2024	1 KRW = 14.7845 SLL	1 SLL = 0.0676 KRW
21 sty 2024	1 KRW = 14.7845 SLL	1 SLL = 0.0676 KRW
22 sty 2024	1 KRW = 14.7424 SLL	1 SLL = 0.0678 KRW
23 sty 2024	1 KRW = 14.7644 SLL	1 SLL = 0.0677 KRW
24 sty 2024	1 KRW = 14.8389 SLL	1 SLL = 0.0674 KRW
25 sty 2024	1 KRW = 14.7782 SLL	1 SLL = 0.0677 KRW
26 sty 2024	1 KRW = 14.7899 SLL	1 SLL = 0.0676 KRW
27 sty 2024	1 KRW = 14.7676 SLL	1 SLL = 0.0677 KRW
28 sty 2024	1 KRW = 14.7676 SLL	1 SLL = 0.0677 KRW
29 sty 2024	1 KRW = 14.7896 SLL	1 SLL = 0.0676 KRW
30 sty 2024	1 KRW = 14.8413 SLL	1 SLL = 0.0674 KRW
31 sty 2024	1 KRW = 14.8167 SLL	1 SLL = 0.0675 KRW

Feb 2024

Data	KRW-SLL	SLL-KRW
01 lut 2024	1 KRW = 14.806 SLL	1 SLL = 0.0675 KRW
02 lut 2024	1 KRW = 14.9223 SLL	1 SLL = 0.067 KRW
03 lut 2024	1 KRW = 14.7506 SLL	1 SLL = 0.0678 KRW
04 lut 2024	1 KRW = 14.7506 SLL	1 SLL = 0.0678 KRW
05 lut 2024	1 KRW = 14.7983 SLL	1 SLL = 0.0676 KRW
06 lut 2024	1 KRW = 14.8723 SLL	1 SLL = 0.0672 KRW
07 lut 2024	1 KRW = 14.8853 SLL	1 SLL = 0.0672 KRW
08 lut 2024	1 KRW = 14.8289 SLL	1 SLL = 0.0674 KRW
09 lut 2024	1 KRW = 14.8238 SLL	1 SLL = 0.0675 KRW
10 lut 2024	1 KRW = 14.8325 SLL	1 SLL = 0.0674 KRW
11 lut 2024	1 KRW = 14.8325 SLL	1 SLL = 0.0674 KRW
12 lut 2024	1 KRW = 14.8599 SLL	1 SLL = 0.0673 KRW
13 lut 2024	1 KRW = 14.8587 SLL	1 SLL = 0.0673 KRW
14 lut 2024	1 KRW = 14.8135 SLL	1 SLL = 0.0675 KRW
15 lut 2024	1 KRW = 14.8462 SLL	1 SLL = 0.0674 KRW
16 lut 2024	1 KRW = 14.82 SLL	1 SLL = 0.0675 KRW
17 lut 2024	1 KRW = 14.8209 SLL	1 SLL = 0.0675 KRW
18 lut 2024	1 KRW = 14.8209 SLL	1 SLL = 0.0675 KRW
19 lut 2024	1 KRW = 14.7904 SLL	1 SLL = 0.0676 KRW
20 lut 2024	1 KRW = 14.8101 SLL	1 SLL = 0.0675 KRW
21 lut 2024	1 KRW = 14.8055 SLL	1 SLL = 0.0675 KRW
22 lut 2024	1 KRW = 14.8852 SLL	1 SLL = 0.0672 KRW
23 lut 2024	1 KRW = 14.8506 SLL	1 SLL = 0.0673 KRW
24 lut 2024	1 KRW = 14.8385 SLL	1 SLL = 0.0674 KRW
25 lut 2024	1 KRW = 14.8385 SLL	1 SLL = 0.0674 KRW
26 lut 2024	1 KRW = 14.8375 SLL	1 SLL = 0.0674 KRW
27 lut 2024	1 KRW = 14.8346 SLL	1 SLL = 0.0674 KRW
28 lut 2024	1 KRW = 14.7688 SLL	1 SLL = 0.0677 KRW
29 lut 2024	1 KRW = 14.7714 SLL	1 SLL = 0.0677 KRW

Mar 2024

Data	KRW-SLL	SLL-KRW
01 mar 2024	1 KRW = 14.7847 SLL	1 SLL = 0.0676 KRW
02 mar 2024	1 KRW = 14.8284 SLL	1 SLL = 0.0674 KRW
03 mar 2024	1 KRW = 14.8284 SLL	1 SLL = 0.0674 KRW
04 mar 2024	1 KRW = 17.0783 SLL	1 SLL = 0.0586 KRW
05 mar 2024	1 KRW = 17.004 SLL	1 SLL = 0.0588 KRW
06 mar 2024	1 KRW = 17.0147 SLL	1 SLL = 0.0588 KRW
07 mar 2024	1 KRW = 17.0752 SLL	1 SLL = 0.0586 KRW
08 mar 2024	1 KRW = 17.1068 SLL	1 SLL = 0.0585 KRW
09 mar 2024	1 KRW = 17.0819 SLL	1 SLL = 0.0585 KRW
10 mar 2024	1 KRW = 17.0819 SLL	1 SLL = 0.0585 KRW
11 mar 2024	1 KRW = 17.1372 SLL	1 SLL = 0.0584 KRW
12 mar 2024	1 KRW = 17.1719 SLL	1 SLL = 0.0582 KRW
13 mar 2024	1 KRW = 17.2526 SLL	1 SLL = 0.058 KRW
14 mar 2024	1 KRW = 17.1973 SLL	1 SLL = 0.0581 KRW
15 mar 2024	1 KRW = 17.1056 SLL	1 SLL = 0.0585 KRW
16 mar 2024	1 KRW = 17.0295 SLL	1 SLL = 0.0587 KRW
17 mar 2024	1 KRW = 16.9055 SLL	1 SLL = 0.0592 KRW
18 mar 2024	1 KRW = 16.8597 SLL	1 SLL = 0.0593 KRW
19 mar 2024	1 KRW = 16.8728 SLL	1 SLL = 0.0593 KRW
20 mar 2024	1 KRW = 16.8564 SLL	1 SLL = 0.0593 KRW
21 mar 2024	1 KRW = 17.0201 SLL	1 SLL = 0.0588 KRW
22 mar 2024	1 KRW = 16.8495 SLL	1 SLL = 0.0593 KRW
23 mar 2024	1 KRW = 16.805 SLL	1 SLL = 0.0595 KRW
24 mar 2024	1 KRW = 16.8562 SLL	1 SLL = 0.0593 KRW
25 mar 2024	1 KRW = 16.895 SLL	1 SLL = 0.0592 KRW
26 mar 2024	1 KRW = 16.8451 SLL	1 SLL = 0.0594 KRW
27 mar 2024	1 KRW = 16.7227 SLL	1 SLL = 0.0598 KRW
28 mar 2024	1 KRW = 16.8522 SLL	1 SLL = 0.0593 KRW
29 mar 2024	1 KRW = 16.8775 SLL	1 SLL = 0.0593 KRW
30 mar 2024	1 KRW = 16.8848 SLL	1 SLL = 0.0592 KRW
31 mar 2024	1 KRW = 16.8536 SLL	1 SLL = 0.0593 KRW

Apr 2024

Data	KRW-SLL	SLL-KRW
01 kwi 2024	1 KRW = 16.809 SLL	1 SLL = 0.0595 KRW
02 kwi 2024	1 KRW = 16.897 SLL	1 SLL = 0.0592 KRW
03 kwi 2024	1 KRW = 16.9211 SLL	1 SLL = 0.0591 KRW
04 kwi 2024	1 KRW = 16.9566 SLL	1 SLL = 0.059 KRW
05 kwi 2024	1 KRW = 16.919 SLL	1 SLL = 0.0591 KRW
06 kwi 2024	1 KRW = 16.9081 SLL	1 SLL = 0.0591 KRW
07 kwi 2024	1 KRW = 16.9081 SLL	1 SLL = 0.0591 KRW
08 kwi 2024	1 KRW = 16.8409 SLL	1 SLL = 0.0594 KRW
09 kwi 2024	1 KRW = 16.8795 SLL	1 SLL = 0.0592 KRW
10 kwi 2024	1 KRW = 16.9123 SLL	1 SLL = 0.0591 KRW
11 kwi 2024	1 KRW = 16.6803 SLL	1 SLL = 0.06 KRW
12 kwi 2024	1 KRW = 16.5575 SLL	1 SLL = 0.0604 KRW
13 kwi 2024	1 KRW = 15.1886 SLL	1 SLL = 0.0658 KRW
14 kwi 2024	1 KRW = 15.1886 SLL	1 SLL = 0.0658 KRW
15 kwi 2024	1 KRW = 15.162 SLL	1 SLL = 0.066 KRW
16 kwi 2024	1 KRW = 15.0571 SLL	1 SLL = 0.0664 KRW
17 kwi 2024	1 KRW = 15.1521 SLL	1 SLL = 0.066 KRW
18 kwi 2024	1 KRW = 15.2585 SLL	1 SLL = 0.0655 KRW
19 kwi 2024	1 KRW = 15.2083 SLL	1 SLL = 0.0658 KRW
20 kwi 2024	1 KRW = 15.2562 SLL	1 SLL = 0.0655 KRW
21 kwi 2024	1 KRW = 15.2562 SLL	1 SLL = 0.0655 KRW
22 kwi 2024	1 KRW = 15.193 SLL	1 SLL = 0.0658 KRW
23 kwi 2024	1 KRW = 15.2104 SLL	1 SLL = 0.0657 KRW
24 kwi 2024	1 KRW = 15.2305 SLL	1 SLL = 0.0657 KRW
25 kwi 2024	1 KRW = 15.2563 SLL	1 SLL = 0.0655 KRW
26 kwi 2024	1 KRW = 15.2341 SLL	1 SLL = 0.0656 KRW
27 kwi 2024	1 KRW = 15.2163 SLL	1 SLL = 0.0657 KRW
28 kwi 2024	1 KRW = 15.2163 SLL	1 SLL = 0.0657 KRW
29 kwi 2024	1 KRW = 15.2254 SLL	1 SLL = 0.0657 KRW
30 kwi 2024	1 KRW = 15.1904 SLL	1 SLL = 0.0658 KRW

May 2024

Data	KRW-SLL	SLL-KRW
01 maj 2024	1 KRW = 15.1216 SLL	1 SLL = 0.0661 KRW
02 maj 2024	1 KRW = 15.2601 SLL	1 SLL = 0.0655 KRW
03 maj 2024	1 KRW = 15.43 SLL	1 SLL = 0.0648 KRW
04 maj 2024	1 KRW = 15.4637 SLL	1 SLL = 0.0647 KRW
05 maj 2024	1 KRW = 15.4637 SLL	1 SLL = 0.0647 KRW
06 maj 2024	1 KRW = 15.4854 SLL	1 SLL = 0.0646 KRW
07 maj 2024	1 KRW = 15.4368 SLL	1 SLL = 0.0648 KRW
08 maj 2024	1 KRW = 15.3533 SLL	1 SLL = 0.0651 KRW
09 maj 2024	1 KRW = 15.293 SLL	1 SLL = 0.0654 KRW
10 maj 2024	1 KRW = 15.3486 SLL	1 SLL = 0.0652 KRW
11 maj 2024	1 KRW = 15.2939 SLL	1 SLL = 0.0654 KRW
12 maj 2024	1 KRW = 15.2939 SLL	1 SLL = 0.0654 KRW
13 maj 2024	1 KRW = 15.3377 SLL	1 SLL = 0.0652 KRW
14 maj 2024	1 KRW = 15.3331 SLL	1 SLL = 0.0652 KRW
15 maj 2024	1 KRW = 15.425 SLL	1 SLL = 0.0648 KRW
16 maj 2024	1 KRW = 15.5754 SLL	1 SLL = 0.0642 KRW
17 maj 2024	1 KRW = 15.4527 SLL	1 SLL = 0.0647 KRW
18 maj 2024	1 KRW = 15.4826 SLL	1 SLL = 0.0646 KRW
19 maj 2024	1 KRW = 15.4826 SLL	1 SLL = 0.0646 KRW
20 maj 2024	1 KRW = 15.4097 SLL	1 SLL = 0.0649 KRW
21 maj 2024	1 KRW = 15.3868 SLL	1 SLL = 0.065 KRW
22 maj 2024	1 KRW = 15.3321 SLL	1 SLL = 0.0652 KRW
23 maj 2024	1 KRW = 15.4122 SLL	1 SLL = 0.0649 KRW
24 maj 2024	1 KRW = 15.3519 SLL	1 SLL = 0.0651 KRW
25 maj 2024	1 KRW = 15.3431 SLL	1 SLL = 0.0652 KRW
26 maj 2024	1 KRW = 15.3431 SLL	1 SLL = 0.0652 KRW
27 maj 2024	1 KRW = 15.3835 SLL	1 SLL = 0.065 KRW
28 maj 2024	1 KRW = 15.4417 SLL	1 SLL = 0.0648 KRW
29 maj 2024	1 KRW = 15.3391 SLL	1 SLL = 0.0652 KRW
30 maj 2024	1 KRW = 15.2337 SLL	1 SLL = 0.0656 KRW
31 maj 2024	1 KRW = 15.1597 SLL	1 SLL = 0.066 KRW

Jun 2024

Data	KRW-SLL	SLL-KRW
01 cze 2024	1 KRW = 15.1613 SLL	1 SLL = 0.066 KRW
02 cze 2024	1 KRW = 15.1613 SLL	1 SLL = 0.066 KRW
03 cze 2024	1 KRW = 15.2245 SLL	1 SLL = 0.0657 KRW
04 cze 2024	1 KRW = 15.2407 SLL	1 SLL = 0.0656 KRW
05 cze 2024	1 KRW = 15.2848 SLL	1 SLL = 0.0654 KRW
06 cze 2024	1 KRW = 15.3287 SLL	1 SLL = 0.0652 KRW
07 cze 2024	1 KRW = 15.3368 SLL	1 SLL = 0.0652 KRW
08 cze 2024	1 KRW = 15.1948 SLL	1 SLL = 0.0658 KRW
09 cze 2024	1 KRW = 15.1948 SLL	1 SLL = 0.0658 KRW
10 cze 2024	1 KRW = 15.246 SLL	1 SLL = 0.0656 KRW
11 cze 2024	1 KRW = 15.2101 SLL	1 SLL = 0.0657 KRW
12 cze 2024	1 KRW = 15.2391 SLL	1 SLL = 0.0656 KRW
13 cze 2024	1 KRW = 15.2558 SLL	1 SLL = 0.0655 KRW
14 cze 2024	1 KRW = 15.1349 SLL	1 SLL = 0.0661 KRW
15 cze 2024	1 KRW = 15.1594 SLL	1 SLL = 0.066 KRW
16 cze 2024	1 KRW = 15.1594 SLL	1 SLL = 0.066 KRW
17 cze 2024	1 KRW = 15.1709 SLL	1 SLL = 0.0659 KRW
18 cze 2024	1 KRW = 15.142 SLL	1 SLL = 0.066 KRW
19 cze 2024	1 KRW = 15.1852 SLL	1 SLL = 0.0659 KRW
20 cze 2024	1 KRW = 15.1061 SLL	1 SLL = 0.0662 KRW
21 cze 2024	1 KRW = 15.0991 SLL	1 SLL = 0.0662 KRW
22 cze 2024	1 KRW = 15.0926 SLL	1 SLL = 0.0663 KRW
23 cze 2024	1 KRW = 15.0926 SLL	1 SLL = 0.0663 KRW
24 cze 2024	1 KRW = 15.1061 SLL	1 SLL = 0.0662 KRW
25 cze 2024	1 KRW = 15.0714 SLL	1 SLL = 0.0664 KRW
26 cze 2024	1 KRW = 15.06 SLL	1 SLL = 0.0664 KRW
27 cze 2024	1 KRW = 15.1249 SLL	1 SLL = 0.0661 KRW
28 cze 2024	1 KRW = 15.22 SLL	1 SLL = 0.0657 KRW
29 cze 2024	1 KRW = 15.1812 SLL	1 SLL = 0.0659 KRW
30 cze 2024	1 KRW = 15.1812 SLL	1 SLL = 0.0659 KRW

Jul 2024

Data	KRW-SLL	SLL-KRW
01 lip 2024	1 KRW = 15.1691 SLL	1 SLL = 0.0659 KRW
02 lip 2024	1 KRW = 15.1166 SLL	1 SLL = 0.0662 KRW
03 lip 2024	1 KRW = 15.0845 SLL	1 SLL = 0.0663 KRW
04 lip 2024	1 KRW = 15.1852 SLL	1 SLL = 0.0659 KRW
05 lip 2024	1 KRW = 15.1835 SLL	1 SLL = 0.0659 KRW
06 lip 2024	1 KRW = 15.2222 SLL	1 SLL = 0.0657 KRW
07 lip 2024	1 KRW = 15.2222 SLL	1 SLL = 0.0657 KRW
08 lip 2024	1 KRW = 15.1576 SLL	1 SLL = 0.066 KRW
09 lip 2024	1 KRW = 15.1612 SLL	1 SLL = 0.066 KRW
10 lip 2024	1 KRW = 15.1476 SLL	1 SLL = 0.066 KRW
11 lip 2024	1 KRW = 15.1921 SLL	1 SLL = 0.0658 KRW
12 lip 2024	1 KRW = 15.2468 SLL	1 SLL = 0.0656 KRW
13 lip 2024	1 KRW = 15.2494 SLL	1 SLL = 0.0656 KRW
14 lip 2024	1 KRW = 15.2494 SLL	1 SLL = 0.0656 KRW
15 lip 2024	1 KRW = 15.1653 SLL	1 SLL = 0.0659 KRW
16 lip 2024	1 KRW = 15.1608 SLL	1 SLL = 0.066 KRW
17 lip 2024	1 KRW = 15.2049 SLL	1 SLL = 0.0658 KRW
18 lip 2024	1 KRW = 15.1655 SLL	1 SLL = 0.0659 KRW
19 lip 2024	1 KRW = 15.1091 SLL	1 SLL = 0.0662 KRW
20 lip 2024	1 KRW = 15.0881 SLL	1 SLL = 0.0663 KRW
21 lip 2024	1 KRW = 15.0881 SLL	1 SLL = 0.0663 KRW
22 lip 2024	1 KRW = 15.1077 SLL	1 SLL = 0.0662 KRW
23 lip 2024	1 KRW = 15.1265 SLL	1 SLL = 0.0661 KRW
24 lip 2024	1 KRW = 15.1726 SLL	1 SLL = 0.0659 KRW
25 lip 2024	1 KRW = 15.1953 SLL	1 SLL = 0.0658 KRW
26 lip 2024	1 KRW = 15.1305 SLL	1 SLL = 0.0661 KRW
27 lip 2024	1 KRW = 15.1504 SLL	1 SLL = 0.066 KRW
28 lip 2024	1 KRW = 15.1419 SLL	1 SLL = 0.066 KRW
29 lip 2024	1 KRW = 15.1543 SLL	1 SLL = 0.066 KRW
30 lip 2024	1 KRW = 15.1448 SLL	1 SLL = 0.066 KRW
31 lip 2024	1 KRW = 15.2798 SLL	1 SLL = 0.0654 KRW

Aug 2024

Data	KRW-SLL	SLL-KRW
01 sie 2024	1 KRW = 15.3442 SLL	1 SLL = 0.0652 KRW
02 sie 2024	1 KRW = 15.3577 SLL	1 SLL = 0.0651 KRW
03 sie 2024	1 KRW = 15.4396 SLL	1 SLL = 0.0648 KRW
04 sie 2024	1 KRW = 15.4396 SLL	1 SLL = 0.0648 KRW
05 sie 2024	1 KRW = 15.3689 SLL	1 SLL = 0.0651 KRW
06 sie 2024	1 KRW = 15.2173 SLL	1 SLL = 0.0657 KRW
07 sie 2024	1 KRW = 15.2463 SLL	1 SLL = 0.0656 KRW
08 sie 2024	1 KRW = 15.2374 SLL	1 SLL = 0.0656 KRW
09 sie 2024	1 KRW = 15.3529 SLL	1 SLL = 0.0651 KRW
10 sie 2024	1 KRW = 15.3642 SLL	1 SLL = 0.0651 KRW
11 sie 2024	1 KRW = 15.3642 SLL	1 SLL = 0.0651 KRW
12 sie 2024	1 KRW = 15.2979 SLL	1 SLL = 0.0654 KRW
13 sie 2024	1 KRW = 15.2913 SLL	1 SLL = 0.0654 KRW
14 sie 2024	1 KRW = 15.4684 SLL	1 SLL = 0.0646 KRW
15 sie 2024	1 KRW = 15.4456 SLL	1 SLL = 0.0647 KRW
16 sie 2024	1 KRW = 15.464 SLL	1 SLL = 0.0647 KRW
17 sie 2024	1 KRW = 15.5333 SLL	1 SLL = 0.0644 KRW
18 sie 2024	1 KRW = 15.5333 SLL	1 SLL = 0.0644 KRW
19 sie 2024	1 KRW = 15.6859 SLL	1 SLL = 0.0638 KRW
20 sie 2024	1 KRW = 15.7292 SLL	1 SLL = 0.0636 KRW
21 sie 2024	1 KRW = 15.6936 SLL	1 SLL = 0.0637 KRW
22 sie 2024	1 KRW = 15.6636 SLL	1 SLL = 0.0638 KRW
23 sie 2024	1 KRW = 15.6854 SLL	1 SLL = 0.0638 KRW
24 sie 2024	1 KRW = 15.8274 SLL	1 SLL = 0.0632 KRW
25 sie 2024	1 KRW = 15.8274 SLL	1 SLL = 0.0632 KRW
26 sie 2024	1 KRW = 15.8048 SLL	1 SLL = 0.0633 KRW
27 sie 2024	1 KRW = 15.7509 SLL	1 SLL = 0.0635 KRW
28 sie 2024	1 KRW = 15.6904 SLL	1 SLL = 0.0637 KRW
29 sie 2024	1 KRW = 15.7697 SLL	1 SLL = 0.0634 KRW
30 sie 2024	1 KRW = 15.7231 SLL	1 SLL = 0.0636 KRW
31 sie 2024	1 KRW = 15.6773 SLL	1 SLL = 0.0638 KRW

Sep 2024

Data	KRW-SLL	SLL-KRW
01 wrz 2024	1 KRW = 15.6773 SLL	1 SLL = 0.0638 KRW
02 wrz 2024	1 KRW = 15.6574 SLL	1 SLL = 0.0639 KRW
03 wrz 2024	1 KRW = 15.6217 SLL	1 SLL = 0.064 KRW
04 wrz 2024	1 KRW = 15.6397 SLL	1 SLL = 0.0639 KRW
05 wrz 2024	1 KRW = 15.7055 SLL	1 SLL = 0.0637 KRW
06 wrz 2024	1 KRW = 15.7569 SLL	1 SLL = 0.0635 KRW
07 wrz 2024	1 KRW = 15.6632 SLL	1 SLL = 0.0638 KRW
08 wrz 2024	1 KRW = 15.6632 SLL	1 SLL = 0.0638 KRW
09 wrz 2024	1 KRW = 15.5848 SLL	1 SLL = 0.0642 KRW
10 wrz 2024	1 KRW = 15.623 SLL	1 SLL = 0.064 KRW
11 wrz 2024	1 KRW = 15.6569 SLL	1 SLL = 0.0639 KRW
12 wrz 2024	1 KRW = 15.6386 SLL	1 SLL = 0.0639 KRW
13 wrz 2024	1 KRW = 15.7679 SLL	1 SLL = 0.0634 KRW
14 wrz 2024	1 KRW = 15.7605 SLL	1 SLL = 0.0634 KRW
15 wrz 2024	1 KRW = 15.7754 SLL	1 SLL = 0.0634 KRW
16 wrz 2024	1 KRW = 15.8966 SLL	1 SLL = 0.0629 KRW
17 wrz 2024	1 KRW = 15.914 SLL	1 SLL = 0.0628 KRW
18 wrz 2024	1 KRW = 15.8307 SLL	1 SLL = 0.0632 KRW
19 wrz 2024	1 KRW = 15.7898 SLL	1 SLL = 0.0633 KRW
20 wrz 2024	1 KRW = 15.7028 SLL	1 SLL = 0.0637 KRW
21 wrz 2024	1 KRW = 15.7371 SLL	1 SLL = 0.0635 KRW
22 wrz 2024	1 KRW = 15.7371 SLL	1 SLL = 0.0635 KRW
23 wrz 2024	1 KRW = 15.6809 SLL	1 SLL = 0.0638 KRW
24 wrz 2024	1 KRW = 15.7129 SLL	1 SLL = 0.0636 KRW
25 wrz 2024	1 KRW = 15.7604 SLL	1 SLL = 0.0635 KRW
26 wrz 2024	1 KRW = 15.8256 SLL	1 SLL = 0.0632 KRW
27 wrz 2024	1 KRW = 15.9955 SLL	1 SLL = 0.0625 KRW
28 wrz 2024	1 KRW = 16.0036 SLL	1 SLL = 0.0625 KRW
29 wrz 2024	1 KRW = 16.0036 SLL	1 SLL = 0.0625 KRW
30 wrz 2024	1 KRW = 15.9777 SLL	1 SLL = 0.0626 KRW

Oct 2024

Data	KRW-SLL	SLL-KRW
01 paź 2024	1 KRW = 15.8841 SLL	1 SLL = 0.063 KRW
02 paź 2024	1 KRW = 15.868 SLL	1 SLL = 0.063 KRW
03 paź 2024	1 KRW = 15.7154 SLL	1 SLL = 0.0636 KRW
04 paź 2024	1 KRW = 15.6453 SLL	1 SLL = 0.0639 KRW
05 paź 2024	1 KRW = 15.5691 SLL	1 SLL = 0.0642 KRW
06 paź 2024	1 KRW = 15.5691 SLL	1 SLL = 0.0642 KRW
07 paź 2024	1 KRW = 15.6003 SLL	1 SLL = 0.0641 KRW
08 paź 2024	1 KRW = 15.5695 SLL	1 SLL = 0.0642 KRW
09 paź 2024	1 KRW = 15.5966 SLL	1 SLL = 0.0641 KRW
10 paź 2024	1 KRW = 15.5132 SLL	1 SLL = 0.0645 KRW
11 paź 2024	1 KRW = 15.5243 SLL	1 SLL = 0.0644 KRW
12 paź 2024	1 KRW = 15.5408 SLL	1 SLL = 0.0643 KRW
13 paź 2024	1 KRW = 15.5408 SLL	1 SLL = 0.0643 KRW
14 paź 2024	1 KRW = 15.4229 SLL	1 SLL = 0.0648 KRW
15 paź 2024	1 KRW = 15.4141 SLL	1 SLL = 0.0649 KRW
16 paź 2024	1 KRW = 15.406 SLL	1 SLL = 0.0649 KRW
17 paź 2024	1 KRW = 15.3032 SLL	1 SLL = 0.0653 KRW
18 paź 2024	1 KRW = 15.2868 SLL	1 SLL = 0.0654 KRW
19 paź 2024	1 KRW = 15.3061 SLL	1 SLL = 0.0653 KRW
20 paź 2024	1 KRW = 15.3061 SLL	1 SLL = 0.0653 KRW
21 paź 2024	1 KRW = 15.2157 SLL	1 SLL = 0.0657 KRW
22 paź 2024	1 KRW = 15.2134 SLL	1 SLL = 0.0657 KRW
23 paź 2024	1 KRW = 15.1351 SLL	1 SLL = 0.0661 KRW
24 paź 2024	1 KRW = 15.2041 SLL	1 SLL = 0.0658 KRW
25 paź 2024	1 KRW = 15.0899 SLL	1 SLL = 0.0663 KRW
26 paź 2024	1 KRW = 15.1005 SLL	1 SLL = 0.0662 KRW
27 paź 2024	1 KRW = 15.1005 SLL	1 SLL = 0.0662 KRW
28 paź 2024	1 KRW = 15.159 SLL	1 SLL = 0.066 KRW
29 paź 2024	1 KRW = 15.0977 SLL	1 SLL = 0.0662 KRW
30 paź 2024	1 KRW = 15.1907 SLL	1 SLL = 0.0658 KRW
31 paź 2024	1 KRW = 15.2049 SLL	1 SLL = 0.0658 KRW

Nov 2024

Data	KRW-SLL	SLL-KRW
01 lis 2024	1 KRW = 15.2396 SLL	1 SLL = 0.0656 KRW
02 lis 2024	1 KRW = 15.1915 SLL	1 SLL = 0.0658 KRW
03 lis 2024	1 KRW = 15.1915 SLL	1 SLL = 0.0658 KRW
04 lis 2024	1 KRW = 15.2636 SLL	1 SLL = 0.0655 KRW
05 lis 2024	1 KRW = 15.1933 SLL	1 SLL = 0.0658 KRW
06 lis 2024	1 KRW = 14.967 SLL	1 SLL = 0.0668 KRW
07 lis 2024	1 KRW = 15.1207 SLL	1 SLL = 0.0661 KRW
08 lis 2024	1 KRW = 15.0983 SLL	1 SLL = 0.0662 KRW
09 lis 2024	1 KRW = 14.9975 SLL	1 SLL = 0.0667 KRW
10 lis 2024	1 KRW = 14.9975 SLL	1 SLL = 0.0667 KRW
11 lis 2024	1 KRW = 14.9894 SLL	1 SLL = 0.0667 KRW
12 lis 2024	1 KRW = 14.9144 SLL	1 SLL = 0.067 KRW
14 lis 2024	1 KRW = 14.9359 SLL	1 SLL = 0.067 KRW
15 lis 2024	1 KRW = 15.0406 SLL	1 SLL = 0.0665 KRW
16 lis 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
17 lis 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
18 lis 2024	1 KRW = 15.0067 SLL	1 SLL = 0.0666 KRW
19 lis 2024	1 KRW = 15.0602 SLL	1 SLL = 0.0664 KRW
20 lis 2024	1 KRW = 15.0223 SLL	1 SLL = 0.0666 KRW
21 lis 2024	1 KRW = 15.0038 SLL	1 SLL = 0.0666 KRW

Informacje nt. kursów wymiany KRW-SLL oraz SLL-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości