> Kursy wymiany KRW-SLL oraz SLL-KRW – 2025

Kursy wymiany KRW-SLL oraz SLL-KRW – 2025

Kursy wymiany KRW-SLL oraz SLL-KRW

Sprawdź poniżej kurs wymiany KRW-SLL oraz SLL-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 14,4271 SLL

1 SLL = 0,0693 KRW

1 rok 2 lata 3 lata

KRW na SLLSLL na KRW

Jan 2025

Data	KRW-SLL	SLL-KRW
01 sty 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 sty 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 sty 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 sty 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 sty 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 sty 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 sty 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 sty 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 sty 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 sty 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 sty 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 sty 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 sty 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 sty 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 sty 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 sty 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 sty 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 sty 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 sty 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 sty 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 sty 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 sty 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 sty 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 sty 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 sty 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 sty 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 sty 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 sty 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 sty 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 sty 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 sty 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Data	KRW-SLL	SLL-KRW
01 lut 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 lut 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 lut 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 lut 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 lut 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 lut 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 lut 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 lut 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 lut 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 lut 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 lut 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 lut 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 lut 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 lut 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 lut 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 lut 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 lut 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 lut 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 lut 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 lut 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 lut 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 lut 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 lut 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 lut 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 lut 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 lut 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 lut 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 lut 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Data	KRW-SLL	SLL-KRW
01 mar 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 mar 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 mar 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 mar 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 mar 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 mar 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 mar 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 mar 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 mar 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 mar 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 mar 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 mar 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 mar 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 mar 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 mar 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 mar 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 mar 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 mar 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 mar 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 mar 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 mar 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 mar 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 mar 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 mar 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 mar 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 mar 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 mar 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 mar 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 mar 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 mar 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 mar 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Data	KRW-SLL	SLL-KRW
01 kwi 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 kwi 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 kwi 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 kwi 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW

Informacje nt. kursów wymiany KRW-SLL oraz SLL-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości