currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-SLL oraz SLL-KRW – 2026

Kursy wymiany KRW-SLL oraz SLL-KRW – 2026

Kursy wymiany KRW-SLL oraz SLL-KRW

Sprawdź poniżej kurs wymiany KRW-SLL oraz SLL-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 14,2183 SLL
1 SLL = 0,0703 KRW

Jan 2026

DataKRW-SLLSLL-KRW
01 sty 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 sty 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 sty 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 sty 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 sty 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 sty 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 sty 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 sty 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 sty 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 sty 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 sty 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 sty 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 sty 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 sty 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 sty 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 sty 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 sty 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 sty 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 sty 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 sty 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 sty 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 sty 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 sty 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 sty 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 sty 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 sty 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 sty 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 sty 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 sty 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 sty 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 sty 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

DataKRW-SLLSLL-KRW
01 lut 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 lut 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 lut 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 lut 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 lut 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 lut 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 lut 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 lut 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 lut 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 lut 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 lut 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 lut 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 lut 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 lut 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 lut 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 lut 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 lut 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 lut 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 lut 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 lut 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 lut 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 lut 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 lut 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 lut 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 lut 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 lut 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 lut 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 lut 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

DataKRW-SLLSLL-KRW
01 mar 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 mar 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 mar 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 mar 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 mar 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 mar 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 mar 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 mar 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 mar 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 mar 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 mar 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 mar 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 mar 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 mar 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 mar 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 mar 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 mar 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 mar 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 mar 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 mar 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 mar 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 mar 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 mar 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 mar 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 mar 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 mar 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 mar 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

DataKRW-SLLSLL-KRW
01 kwi 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 kwi 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 kwi 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 kwi 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 kwi 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 kwi 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 kwi 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 kwi 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 kwi 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 kwi 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 kwi 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 kwi 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 kwi 2026 1 KRW = 14.1749 SLL 1 SLL = 0.0705 KRW
18 kwi 2026 1 KRW = 14.2931 SLL 1 SLL = 0.07 KRW
19 kwi 2026 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
20 kwi 2026 1 KRW = 14.2453 SLL 1 SLL = 0.0702 KRW
21 kwi 2026 1 KRW = 14.2673 SLL 1 SLL = 0.0701 KRW
22 kwi 2026 1 KRW = 14.1848 SLL 1 SLL = 0.0705 KRW
23 kwi 2026 1 KRW = 14.165 SLL 1 SLL = 0.0706 KRW
24 kwi 2026 1 KRW = 14.1784 SLL 1 SLL = 0.0705 KRW
25 kwi 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
26 kwi 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
27 kwi 2026 1 KRW = 14.257 SLL 1 SLL = 0.0701 KRW
28 kwi 2026 1 KRW = 14.181 SLL 1 SLL = 0.0705 KRW
29 kwi 2026 1 KRW = 14.1833 SLL 1 SLL = 0.0705 KRW
30 kwi 2026 1 KRW = 14.2308 SLL 1 SLL = 0.0703 KRW

May 2026

DataKRW-SLLSLL-KRW
01 maj 2026 1 KRW = 14.2318 SLL 1 SLL = 0.0703 KRW
02 maj 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
03 maj 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
04 maj 2026 1 KRW = 14.2345 SLL 1 SLL = 0.0703 KRW
05 maj 2026 1 KRW = 14.2314 SLL 1 SLL = 0.0703 KRW
06 maj 2026 1 KRW = 14.5374 SLL 1 SLL = 0.0688 KRW
07 maj 2026 1 KRW = 14.4506 SLL 1 SLL = 0.0692 KRW
08 maj 2026 1 KRW = 14.2963 SLL 1 SLL = 0.0699 KRW
09 maj 2026 1 KRW = 14.3449 SLL 1 SLL = 0.0697 KRW
10 maj 2026 1 KRW = 14.3449 SLL 1 SLL = 0.0697 KRW
11 maj 2026 1 KRW = 14.2435 SLL 1 SLL = 0.0702 KRW
12 maj 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
13 maj 2026 1 KRW = 14.0812 SLL 1 SLL = 0.071 KRW
14 maj 2026 1 KRW = 14.051 SLL 1 SLL = 0.0712 KRW
15 maj 2026 1 KRW = 13.978 SLL 1 SLL = 0.0715 KRW
16 maj 2026 1 KRW = 13.9995 SLL 1 SLL = 0.0714 KRW
17 maj 2026 1 KRW = 13.9978 SLL 1 SLL = 0.0714 KRW
18 maj 2026 1 KRW = 13.9712 SLL 1 SLL = 0.0716 KRW
19 maj 2026 1 KRW = 13.8907 SLL 1 SLL = 0.072 KRW
20 maj 2026 1 KRW = 13.9296 SLL 1 SLL = 0.0718 KRW
21 maj 2026 1 KRW = 13.9016 SLL 1 SLL = 0.0719 KRW
22 maj 2026 1 KRW = 13.8364 SLL 1 SLL = 0.0723 KRW
23 maj 2026 1 KRW = 13.7925 SLL 1 SLL = 0.0725 KRW
24 maj 2026 1 KRW = 13.7924 SLL 1 SLL = 0.0725 KRW
25 maj 2026 1 KRW = 13.846 SLL 1 SLL = 0.0722 KRW
26 maj 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
27 maj 2026 1 KRW = 13.9794 SLL 1 SLL = 0.0715 KRW
28 maj 2026 1 KRW = 13.9535 SLL 1 SLL = 0.0717 KRW
29 maj 2026 1 KRW = 13.9156 SLL 1 SLL = 0.0719 KRW
30 maj 2026 1 KRW = 13.9105 SLL 1 SLL = 0.0719 KRW
31 maj 2026 1 KRW = 13.9105 SLL 1 SLL = 0.0719 KRW

Jun 2026

DataKRW-SLLSLL-KRW
01 cze 2026 1 KRW = 13.8975 SLL 1 SLL = 0.072 KRW
02 cze 2026 1 KRW = 13.8732 SLL 1 SLL = 0.0721 KRW

Informacje nt. kursów wymiany KRW-SLL oraz SLL-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats