currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-SRD oraz SRD-KRW – 2026

Kursy wymiany KRW-SRD oraz SRD-KRW – 2026

Kursy wymiany KRW-SRD oraz SRD-KRW

Sprawdź poniżej kurs wymiany KRW-SRD oraz SRD-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0255 SRD
1 SRD = 39,1696 KRW

Jan 2026

DataKRW-SRDSRD-KRW
01 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 sty 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 sty 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 sty 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 sty 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 sty 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 sty 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 sty 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 sty 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 sty 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 sty 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 sty 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 sty 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 sty 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 sty 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 sty 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 sty 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 sty 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 sty 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 sty 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

DataKRW-SRDSRD-KRW
01 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 lut 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 lut 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 lut 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 lut 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 lut 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 lut 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 lut 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 lut 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 lut 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 lut 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 lut 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 lut 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 lut 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 lut 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

DataKRW-SRDSRD-KRW
01 mar 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 mar 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 mar 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 mar 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 mar 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 mar 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

DataKRW-SRDSRD-KRW
01 kwi 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 kwi 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 kwi 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 kwi 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 kwi 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 kwi 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 kwi 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 kwi 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 kwi 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 kwi 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 kwi 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4468 KRW
18 kwi 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9092 KRW
19 kwi 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9073 KRW
20 kwi 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0396 KRW
21 kwi 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2469 KRW
22 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4504 KRW
23 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5208 KRW
24 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5459 KRW
25 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
26 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
27 kwi 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2601 KRW
28 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5745 KRW
29 kwi 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4624 KRW
30 kwi 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3351 KRW

May 2026

DataKRW-SRDSRD-KRW
01 maj 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3356 KRW
02 maj 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
03 maj 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
04 maj 2026 1 KRW = 0.0254 SRD 1 SRD = 39.328 KRW
05 maj 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3386 KRW
06 maj 2026 1 KRW = 0.026 SRD 1 SRD = 38.4889 KRW
07 maj 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7886 KRW
08 maj 2026 1 KRW = 0.0255 SRD 1 SRD = 39.1862 KRW
09 maj 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
10 maj 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
11 maj 2026 1 KRW = 0.0254 SRD 1 SRD = 39.365 KRW
12 maj 2026 1 KRW = 0.0251 SRD 1 SRD = 39.8249 KRW
13 maj 2026 1 KRW = 0.025 SRD 1 SRD = 39.9733 KRW
14 maj 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1243 KRW
15 maj 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3198 KRW
16 maj 2026 1 KRW = 0.025 SRD 1 SRD = 39.9936 KRW
17 maj 2026 1 KRW = 0.025 SRD 1 SRD = 39.9982 KRW
18 maj 2026 1 KRW = 0.025 SRD 1 SRD = 40.0743 KRW
19 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5509 KRW
20 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4376 KRW
21 maj 2026 1 KRW = 0.0246 SRD 1 SRD = 40.6527 KRW
22 maj 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7872 KRW
23 maj 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9202 KRW
24 maj 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9207 KRW
25 maj 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7622 KRW
26 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5536 KRW
27 maj 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3715 KRW
28 maj 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2909 KRW
29 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5425 KRW
30 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5553 KRW
31 maj 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5553 KRW

Jun 2026

DataKRW-SRDSRD-KRW
01 cze 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5931 KRW
02 cze 2026 1 KRW = 0.0246 SRD 1 SRD = 40.6143 KRW

Informacje nt. kursów wymiany KRW-SRD oraz SRD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats