currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-STD oraz STD-KRW – 2025

Kursy wymiany KRW-STD oraz STD-KRW – 2025

Kursy wymiany KRW-STD oraz STD-KRW

Sprawdź poniżej kurs wymiany KRW-STD oraz STD-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KRW = 14,4551 STD
1 STD = 0,0692 KRW

Jan 2025

DataKRW-STDSTD-KRW
01 sty 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 sty 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 sty 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 sty 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 sty 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 sty 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 sty 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 sty 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 sty 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 sty 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 sty 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 sty 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 sty 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 sty 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 sty 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 sty 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 sty 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 sty 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 sty 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 sty 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 sty 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 sty 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 sty 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 sty 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 sty 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 sty 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 sty 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 sty 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 sty 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 sty 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 sty 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DataKRW-STDSTD-KRW
01 lut 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 lut 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 lut 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 lut 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 lut 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 lut 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 lut 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 lut 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 lut 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 lut 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 lut 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 lut 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 lut 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 lut 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 lut 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 lut 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 lut 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 lut 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 lut 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 lut 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 lut 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 lut 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 lut 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 lut 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 lut 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 lut 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 lut 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 lut 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DataKRW-STDSTD-KRW
01 mar 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 mar 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 mar 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 mar 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 mar 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 mar 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 mar 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 mar 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 mar 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 mar 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 mar 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 mar 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 mar 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 mar 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 mar 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 mar 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 mar 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 mar 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 mar 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 mar 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 mar 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 mar 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 mar 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 mar 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 mar 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 mar 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 mar 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 mar 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 mar 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DataKRW-STDSTD-KRW
01 kwi 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 kwi 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 kwi 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 kwi 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 kwi 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 kwi 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 kwi 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 kwi 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 kwi 2025 1 KRW = 14.0117 STD 1 STD = 0.0714 KRW
10 kwi 2025 1 KRW = 14.0498 STD 1 STD = 0.0712 KRW
11 kwi 2025 1 KRW = 14.2652 STD 1 STD = 0.0701 KRW
12 kwi 2025 1 KRW = 14.5639 STD 1 STD = 0.0687 KRW
13 kwi 2025 1 KRW = 14.5473 STD 1 STD = 0.0687 KRW
14 kwi 2025 1 KRW = 14.5841 STD 1 STD = 0.0686 KRW
15 kwi 2025 1 KRW = 14.4998 STD 1 STD = 0.069 KRW
16 kwi 2025 1 KRW = 14.499 STD 1 STD = 0.069 KRW
17 kwi 2025 1 KRW = 14.6132 STD 1 STD = 0.0684 KRW
18 kwi 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
19 kwi 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
20 kwi 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
21 kwi 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
22 kwi 2025 1 KRW = 14.5228 STD 1 STD = 0.0689 KRW
23 kwi 2025 1 KRW = 14.5543 STD 1 STD = 0.0687 KRW
24 kwi 2025 1 KRW = 14.4153 STD 1 STD = 0.0694 KRW
25 kwi 2025 1 KRW = 14.3797 STD 1 STD = 0.0695 KRW
26 kwi 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
27 kwi 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
28 kwi 2025 1 KRW = 14.33 STD 1 STD = 0.0698 KRW
29 kwi 2025 1 KRW = 14.4168 STD 1 STD = 0.0694 KRW
30 kwi 2025 1 KRW = 14.5621 STD 1 STD = 0.0687 KRW

May 2025

DataKRW-STDSTD-KRW
01 maj 2025 1 KRW = 14.5089 STD 1 STD = 0.0689 KRW
02 maj 2025 1 KRW = 14.7923 STD 1 STD = 0.0676 KRW
03 maj 2025 1 KRW = 14.7853 STD 1 STD = 0.0676 KRW
04 maj 2025 1 KRW = 14.7882 STD 1 STD = 0.0676 KRW
05 maj 2025 1 KRW = 15.1145 STD 1 STD = 0.0662 KRW
06 maj 2025 1 KRW = 14.9929 STD 1 STD = 0.0667 KRW
07 maj 2025 1 KRW = 14.8788 STD 1 STD = 0.0672 KRW
08 maj 2025 1 KRW = 14.7841 STD 1 STD = 0.0676 KRW
09 maj 2025 1 KRW = 14.7817 STD 1 STD = 0.0677 KRW
10 maj 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
11 maj 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
12 maj 2025 1 KRW = 14.5776 STD 1 STD = 0.0686 KRW
13 maj 2025 1 KRW = 14.5448 STD 1 STD = 0.0688 KRW
14 maj 2025 1 KRW = 14.7984 STD 1 STD = 0.0676 KRW
15 maj 2025 1 KRW = 14.8043 STD 1 STD = 0.0675 KRW
16 maj 2025 1 KRW = 14.8259 STD 1 STD = 0.0674 KRW
17 maj 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
18 maj 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
19 maj 2025 1 KRW = 14.8767 STD 1 STD = 0.0672 KRW
20 maj 2025 1 KRW = 14.8491 STD 1 STD = 0.0673 KRW
21 maj 2025 1 KRW = 15.0447 STD 1 STD = 0.0665 KRW
22 maj 2025 1 KRW = 14.9868 STD 1 STD = 0.0667 KRW
23 maj 2025 1 KRW = 15.1175 STD 1 STD = 0.0661 KRW
24 maj 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
25 maj 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
26 maj 2025 1 KRW = 15.1135 STD 1 STD = 0.0662 KRW
27 maj 2025 1 KRW = 15.0638 STD 1 STD = 0.0664 KRW
28 maj 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
29 maj 2025 1 KRW = 15.0534 STD 1 STD = 0.0664 KRW
30 maj 2025 1 KRW = 15.0095 STD 1 STD = 0.0666 KRW
31 maj 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW

Jun 2025

DataKRW-STDSTD-KRW
01 cze 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW
02 cze 2025 1 KRW = 15.0441 STD 1 STD = 0.0665 KRW
03 cze 2025 1 KRW = 15.0303 STD 1 STD = 0.0665 KRW
04 cze 2025 1 KRW = 15.1491 STD 1 STD = 0.066 KRW
05 cze 2025 1 KRW = 15.2494 STD 1 STD = 0.0656 KRW
06 cze 2025 1 KRW = 15.2472 STD 1 STD = 0.0656 KRW
07 cze 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
08 cze 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
09 cze 2025 1 KRW = 15.2481 STD 1 STD = 0.0656 KRW
10 cze 2025 1 KRW = 15.1497 STD 1 STD = 0.066 KRW
11 cze 2025 1 KRW = 15.0627 STD 1 STD = 0.0664 KRW
12 cze 2025 1 KRW = 15.2859 STD 1 STD = 0.0654 KRW
13 cze 2025 1 KRW = 15.1018 STD 1 STD = 0.0662 KRW

Informacje nt. kursów wymiany KRW-STD oraz STD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats