> Kursy wymiany KRW-STD oraz STD-KRW – 2026

Kursy wymiany KRW-STD oraz STD-KRW – 2026

Kursy wymiany KRW-STD oraz STD-KRW

Sprawdź poniżej kurs wymiany KRW-STD oraz STD-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 14,0321 STD

1 STD = 0,0713 KRW

1 rok 2 lata 3 lata

KRW na STDSTD na KRW

Jan 2026

Data	KRW-STD	STD-KRW
01 sty 2026	1 KRW = 14.3274 STD	1 STD = 0.0698 KRW
02 sty 2026	1 KRW = 14.3178 STD	1 STD = 0.0698 KRW
03 sty 2026	1 KRW = 14.3489 STD	1 STD = 0.0697 KRW
04 sty 2026	1 KRW = 14.348 STD	1 STD = 0.0697 KRW
05 sty 2026	1 KRW = 14.297 STD	1 STD = 0.0699 KRW
06 sty 2026	1 KRW = 14.2941 STD	1 STD = 0.07 KRW
07 sty 2026	1 KRW = 14.298 STD	1 STD = 0.0699 KRW
08 sty 2026	1 KRW = 14.2631 STD	1 STD = 0.0701 KRW
09 sty 2026	1 KRW = 14.1801 STD	1 STD = 0.0705 KRW
10 sty 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
11 sty 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
12 sty 2026	1 KRW = 14.122 STD	1 STD = 0.0708 KRW
13 sty 2026	1 KRW = 14.0488 STD	1 STD = 0.0712 KRW
14 sty 2026	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW
15 sty 2026	1 KRW = 14.1034 STD	1 STD = 0.0709 KRW
16 sty 2026	1 KRW = 14.0508 STD	1 STD = 0.0712 KRW
17 sty 2026	1 KRW = 14.046 STD	1 STD = 0.0712 KRW
18 sty 2026	1 KRW = 14.0461 STD	1 STD = 0.0712 KRW
19 sty 2026	1 KRW = 14.0502 STD	1 STD = 0.0712 KRW
20 sty 2026	1 KRW = 14.0168 STD	1 STD = 0.0713 KRW
21 sty 2026	1 KRW = 14.1294 STD	1 STD = 0.0708 KRW
22 sty 2026	1 KRW = 14.0983 STD	1 STD = 0.0709 KRW
23 sty 2026	1 KRW = 14.1005 STD	1 STD = 0.0709 KRW
24 sty 2026	1 KRW = 14.3104 STD	1 STD = 0.0699 KRW
25 sty 2026	1 KRW = 14.3109 STD	1 STD = 0.0699 KRW
26 sty 2026	1 KRW = 14.3151 STD	1 STD = 0.0699 KRW
27 sty 2026	1 KRW = 14.362 STD	1 STD = 0.0696 KRW
28 sty 2026	1 KRW = 14.4846 STD	1 STD = 0.069 KRW
29 sty 2026	1 KRW = 14.4314 STD	1 STD = 0.0693 KRW
30 sty 2026	1 KRW = 14.3481 STD	1 STD = 0.0697 KRW
31 sty 2026	1 KRW = 14.2667 STD	1 STD = 0.0701 KRW

Feb 2026

Data	KRW-STD	STD-KRW
01 lut 2026	1 KRW = 14.2666 STD	1 STD = 0.0701 KRW
02 lut 2026	1 KRW = 14.2653 STD	1 STD = 0.0701 KRW
03 lut 2026	1 KRW = 14.2776 STD	1 STD = 0.07 KRW
04 lut 2026	1 KRW = 14.2184 STD	1 STD = 0.0703 KRW
05 lut 2026	1 KRW = 14.1244 STD	1 STD = 0.0708 KRW
06 lut 2026	1 KRW = 14.107 STD	1 STD = 0.0709 KRW
07 lut 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
08 lut 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
09 lut 2026	1 KRW = 14.1431 STD	1 STD = 0.0707 KRW
10 lut 2026	1 KRW = 14.1579 STD	1 STD = 0.0706 KRW
11 lut 2026	1 KRW = 14.2584 STD	1 STD = 0.0701 KRW
12 lut 2026	1 KRW = 14.3895 STD	1 STD = 0.0695 KRW
13 lut 2026	1 KRW = 14.3074 STD	1 STD = 0.0699 KRW
14 lut 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
15 lut 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
16 lut 2026	1 KRW = 14.357 STD	1 STD = 0.0697 KRW
17 lut 2026	1 KRW = 14.3398 STD	1 STD = 0.0697 KRW
18 lut 2026	1 KRW = 14.3149 STD	1 STD = 0.0699 KRW
19 lut 2026	1 KRW = 14.2839 STD	1 STD = 0.07 KRW
20 lut 2026	1 KRW = 14.2851 STD	1 STD = 0.07 KRW
21 lut 2026	1 KRW = 14.3121 STD	1 STD = 0.0699 KRW
22 lut 2026	1 KRW = 14.3214 STD	1 STD = 0.0698 KRW
23 lut 2026	1 KRW = 14.3333 STD	1 STD = 0.0698 KRW
24 lut 2026	1 KRW = 14.3394 STD	1 STD = 0.0697 KRW
25 lut 2026	1 KRW = 14.482 STD	1 STD = 0.0691 KRW
26 lut 2026	1 KRW = 14.5203 STD	1 STD = 0.0689 KRW
27 lut 2026	1 KRW = 14.3558 STD	1 STD = 0.0697 KRW
28 lut 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW

Mar 2026

Data	KRW-STD	STD-KRW
01 mar 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW
02 mar 2026	1 KRW = 14.1325 STD	1 STD = 0.0708 KRW
03 mar 2026	1 KRW = 14.0172 STD	1 STD = 0.0713 KRW
04 mar 2026	1 KRW = 14.1198 STD	1 STD = 0.0708 KRW
05 mar 2026	1 KRW = 14.0254 STD	1 STD = 0.0713 KRW
06 mar 2026	1 KRW = 13.927 STD	1 STD = 0.0718 KRW
07 mar 2026	1 KRW = 13.966 STD	1 STD = 0.0716 KRW
08 mar 2026	1 KRW = 13.9353 STD	1 STD = 0.0718 KRW
09 mar 2026	1 KRW = 13.9508 STD	1 STD = 0.0717 KRW
10 mar 2026	1 KRW = 14.0651 STD	1 STD = 0.0711 KRW
11 mar 2026	1 KRW = 14.0218 STD	1 STD = 0.0713 KRW
12 mar 2026	1 KRW = 13.9729 STD	1 STD = 0.0716 KRW
13 mar 2026	1 KRW = 13.8556 STD	1 STD = 0.0722 KRW
14 mar 2026	1 KRW = 13.785 STD	1 STD = 0.0725 KRW
15 mar 2026	1 KRW = 13.7734 STD	1 STD = 0.0726 KRW
16 mar 2026	1 KRW = 13.8951 STD	1 STD = 0.072 KRW
17 mar 2026	1 KRW = 13.8936 STD	1 STD = 0.072 KRW
18 mar 2026	1 KRW = 13.8354 STD	1 STD = 0.0723 KRW
19 mar 2026	1 KRW = 13.7756 STD	1 STD = 0.0726 KRW
20 mar 2026	1 KRW = 13.8113 STD	1 STD = 0.0724 KRW
21 mar 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
22 mar 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
23 mar 2026	1 KRW = 13.8768 STD	1 STD = 0.0721 KRW
24 mar 2026	1 KRW = 13.8096 STD	1 STD = 0.0724 KRW
25 mar 2026	1 KRW = 13.8204 STD	1 STD = 0.0724 KRW
26 mar 2026	1 KRW = 13.733 STD	1 STD = 0.0728 KRW
27 mar 2026	1 KRW = 13.6977 STD	1 STD = 0.073 KRW
28 mar 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
29 mar 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
30 mar 2026	1 KRW = 13.6509 STD	1 STD = 0.0733 KRW
31 mar 2026	1 KRW = 13.5813 STD	1 STD = 0.0736 KRW

Apr 2026

Data	KRW-STD	STD-KRW
01 kwi 2026	1 KRW = 13.7582 STD	1 STD = 0.0727 KRW
02 kwi 2026	1 KRW = 13.645 STD	1 STD = 0.0733 KRW
03 kwi 2026	1 KRW = 13.7062 STD	1 STD = 0.073 KRW
04 kwi 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
05 kwi 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
06 kwi 2026	1 KRW = 13.7569 STD	1 STD = 0.0727 KRW
07 kwi 2026	1 KRW = 13.8067 STD	1 STD = 0.0724 KRW
08 kwi 2026	1 KRW = 14.021 STD	1 STD = 0.0713 KRW
09 kwi 2026	1 KRW = 13.9813 STD	1 STD = 0.0715 KRW
10 kwi 2026	1 KRW = 13.9595 STD	1 STD = 0.0716 KRW
11 kwi 2026	1 KRW = 13.9389 STD	1 STD = 0.0717 KRW
12 kwi 2026	1 KRW = 13.9421 STD	1 STD = 0.0717 KRW
13 kwi 2026	1 KRW = 13.9112 STD	1 STD = 0.0719 KRW
14 kwi 2026	1 KRW = 14.0766 STD	1 STD = 0.071 KRW
15 kwi 2026	1 KRW = 14.013 STD	1 STD = 0.0714 KRW
16 kwi 2026	1 KRW = 14.0194 STD	1 STD = 0.0713 KRW
17 kwi 2026	1 KRW = 13.9914 STD	1 STD = 0.0715 KRW
18 kwi 2026	1 KRW = 14.108 STD	1 STD = 0.0709 KRW
19 kwi 2026	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
20 kwi 2026	1 KRW = 14.0609 STD	1 STD = 0.0711 KRW
21 kwi 2026	1 KRW = 14.0826 STD	1 STD = 0.071 KRW
22 kwi 2026	1 KRW = 14.0012 STD	1 STD = 0.0714 KRW
23 kwi 2026	1 KRW = 13.9816 STD	1 STD = 0.0715 KRW
24 kwi 2026	1 KRW = 13.9948 STD	1 STD = 0.0715 KRW
25 kwi 2026	1 KRW = 14.0169 STD	1 STD = 0.0713 KRW
26 kwi 2026	1 KRW = 14.0169 STD	1 STD = 0.0713 KRW
27 kwi 2026	1 KRW = 14.0724 STD	1 STD = 0.0711 KRW
28 kwi 2026	1 KRW = 13.9974 STD	1 STD = 0.0714 KRW
29 kwi 2026	1 KRW = 13.9997 STD	1 STD = 0.0714 KRW
30 kwi 2026	1 KRW = 14.0465 STD	1 STD = 0.0712 KRW

May 2026

Data	KRW-STD	STD-KRW
01 maj 2026	1 KRW = 14.0475 STD	1 STD = 0.0712 KRW
02 maj 2026	1 KRW = 14.0676 STD	1 STD = 0.0711 KRW
03 maj 2026	1 KRW = 14.0676 STD	1 STD = 0.0711 KRW
04 maj 2026	1 KRW = 14.0502 STD	1 STD = 0.0712 KRW
05 maj 2026	1 KRW = 14.0471 STD	1 STD = 0.0712 KRW
06 maj 2026	1 KRW = 14.3492 STD	1 STD = 0.0697 KRW
07 maj 2026	1 KRW = 14.2635 STD	1 STD = 0.0701 KRW
08 maj 2026	1 KRW = 14.1112 STD	1 STD = 0.0709 KRW
09 maj 2026	1 KRW = 14.1591 STD	1 STD = 0.0706 KRW
10 maj 2026	1 KRW = 14.1591 STD	1 STD = 0.0706 KRW
11 maj 2026	1 KRW = 14.0591 STD	1 STD = 0.0711 KRW
12 maj 2026	1 KRW = 13.8951 STD	1 STD = 0.072 KRW
13 maj 2026	1 KRW = 13.8989 STD	1 STD = 0.0719 KRW
14 maj 2026	1 KRW = 13.8691 STD	1 STD = 0.0721 KRW
15 maj 2026	1 KRW = 13.797 STD	1 STD = 0.0725 KRW
16 maj 2026	1 KRW = 13.8182 STD	1 STD = 0.0724 KRW
17 maj 2026	1 KRW = 13.8166 STD	1 STD = 0.0724 KRW
18 maj 2026	1 KRW = 13.7903 STD	1 STD = 0.0725 KRW
19 maj 2026	1 KRW = 13.7108 STD	1 STD = 0.0729 KRW
20 maj 2026	1 KRW = 13.7492 STD	1 STD = 0.0727 KRW
21 maj 2026	1 KRW = 13.7216 STD	1 STD = 0.0729 KRW
22 maj 2026	1 KRW = 13.6573 STD	1 STD = 0.0732 KRW
23 maj 2026	1 KRW = 13.614 STD	1 STD = 0.0735 KRW
24 maj 2026	1 KRW = 13.6138 STD	1 STD = 0.0735 KRW
25 maj 2026	1 KRW = 13.6667 STD	1 STD = 0.0732 KRW
26 maj 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
27 maj 2026	1 KRW = 13.7984 STD	1 STD = 0.0725 KRW
28 maj 2026	1 KRW = 13.7728 STD	1 STD = 0.0726 KRW
29 maj 2026	1 KRW = 13.7354 STD	1 STD = 0.0728 KRW
30 maj 2026	1 KRW = 13.7304 STD	1 STD = 0.0728 KRW
31 maj 2026	1 KRW = 13.7304 STD	1 STD = 0.0728 KRW

Jun 2026

Data	KRW-STD	STD-KRW
01 cze 2026	1 KRW = 13.7176 STD	1 STD = 0.0729 KRW
02 cze 2026	1 KRW = 13.6935 STD	1 STD = 0.073 KRW

Informacje nt. kursów wymiany KRW-STD oraz STD-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości