> Kursy wymiany KRW-THB oraz THB-KRW – 2025

Kursy wymiany KRW-THB oraz THB-KRW – 2025

Kursy wymiany KRW-THB oraz THB-KRW

Sprawdź poniżej kurs wymiany KRW-THB oraz THB-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0235 THB

1 THB = 42,5854 KRW

1 rok 2 lata 3 lata

KRW na THBTHB na KRW

Jan 2025

Data	KRW-THB	THB-KRW
01 sty 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 sty 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 sty 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 sty 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 sty 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 sty 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 sty 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 sty 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 sty 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 sty 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 sty 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 sty 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 sty 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Data	KRW-THB	THB-KRW
01 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 lut 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 lut 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 lut 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 lut 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 lut 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 lut 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 lut 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 lut 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 lut 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 lut 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Data	KRW-THB	THB-KRW
01 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mar 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mar 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mar 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Data	KRW-THB	THB-KRW
01 kwi 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 kwi 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 kwi 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 kwi 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 kwi 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 kwi 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 kwi 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Data	KRW-THB	THB-KRW
01 maj 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 maj 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 maj 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 maj 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 maj 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 maj 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Data	KRW-THB	THB-KRW
01 cze 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 cze 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 cze 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 cze 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 cze 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 cze 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 cze 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 cze 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 cze 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 cze 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 cze 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 cze 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 cze 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW

Informacje nt. kursów wymiany KRW-THB oraz THB-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości