> Kursy wymiany KRW-THB oraz THB-KRW – 2026

Kursy wymiany KRW-THB oraz THB-KRW – 2026

Kursy wymiany KRW-THB oraz THB-KRW

Sprawdź poniżej kurs wymiany KRW-THB oraz THB-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,0217 THB

1 THB = 46,1632 KRW

1 rok 2 lata 3 lata

KRW na THBTHB na KRW

Jan 2026

Data	KRW-THB	THB-KRW
01 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.879 KRW
02 sty 2026	1 KRW = 0.0217 THB	1 THB = 46.0504 KRW
03 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.8216 KRW
04 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.8244 KRW
05 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.2211 KRW
06 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.3037 KRW
07 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.2274 KRW
08 sty 2026	1 KRW = 0.0217 THB	1 THB = 46.016 KRW
09 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.3873 KRW
10 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.3227 KRW
11 sty 2026	1 KRW = 0.0215 THB	1 THB = 46.4044 KRW
12 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.8671 KRW
13 sty 2026	1 KRW = 0.0214 THB	1 THB = 46.8062 KRW
14 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.8933 KRW
15 sty 2026	1 KRW = 0.0214 THB	1 THB = 46.7689 KRW
16 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.8544 KRW
17 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.9138 KRW
18 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.9135 KRW
19 sty 2026	1 KRW = 0.0212 THB	1 THB = 47.1337 KRW
20 sty 2026	1 KRW = 0.021 THB	1 THB = 47.535 KRW
21 sty 2026	1 KRW = 0.0212 THB	1 THB = 47.1185 KRW
22 sty 2026	1 KRW = 0.0213 THB	1 THB = 46.8756 KRW
23 sty 2026	1 KRW = 0.0212 THB	1 THB = 47.0933 KRW
24 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.3275 KRW
25 sty 2026	1 KRW = 0.0216 THB	1 THB = 46.3259 KRW
26 sty 2026	1 KRW = 0.0215 THB	1 THB = 46.4613 KRW
27 sty 2026	1 KRW = 0.0215 THB	1 THB = 46.4127 KRW
28 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.9303 KRW
29 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.9682 KRW
30 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.9056 KRW
31 sty 2026	1 KRW = 0.0218 THB	1 THB = 45.9687 KRW

Feb 2026

Data	KRW-THB	THB-KRW
01 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.1986 KRW
02 lut 2026	1 KRW = 0.0218 THB	1 THB = 45.9577 KRW
03 lut 2026	1 KRW = 0.0218 THB	1 THB = 45.9523 KRW
04 lut 2026	1 KRW = 0.0217 THB	1 THB = 46.0378 KRW
05 lut 2026	1 KRW = 0.0217 THB	1 THB = 46.1697 KRW
06 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.4035 KRW
07 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
08 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
09 lut 2026	1 KRW = 0.0213 THB	1 THB = 46.9114 KRW
10 lut 2026	1 KRW = 0.0214 THB	1 THB = 46.8134 KRW
11 lut 2026	1 KRW = 0.0214 THB	1 THB = 46.7228 KRW
12 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4235 KRW
13 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.562 KRW
14 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
15 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
16 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.3524 KRW
17 lut 2026	1 KRW = 0.0217 THB	1 THB = 46.1448 KRW
18 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.2267 KRW
19 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4587 KRW
20 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4414 KRW
21 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4743 KRW
22 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.444 KRW
23 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.5341 KRW
24 lut 2026	1 KRW = 0.0215 THB	1 THB = 46.4543 KRW
25 lut 2026	1 KRW = 0.0218 THB	1 THB = 45.9534 KRW
26 lut 2026	1 KRW = 0.0218 THB	1 THB = 45.8935 KRW
27 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.3754 KRW
28 lut 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW

Mar 2026

Data	KRW-THB	THB-KRW
01 mar 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW
02 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5497 KRW
03 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5639 KRW
04 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5427 KRW
05 mar 2026	1 KRW = 0.0214 THB	1 THB = 46.648 KRW
06 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5114 KRW
07 mar 2026	1 KRW = 0.0214 THB	1 THB = 46.8103 KRW
08 mar 2026	1 KRW = 0.0213 THB	1 THB = 46.9132 KRW
09 mar 2026	1 KRW = 0.0216 THB	1 THB = 46.3276 KRW
10 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.4573 KRW
11 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5077 KRW
12 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.4305 KRW
13 mar 2026	1 KRW = 0.0216 THB	1 THB = 46.3429 KRW
14 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.4451 KRW
15 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.4844 KRW
16 mar 2026	1 KRW = 0.0217 THB	1 THB = 46.0346 KRW
17 mar 2026	1 KRW = 0.0217 THB	1 THB = 46.0623 KRW
18 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.9457 KRW
19 mar 2026	1 KRW = 0.0219 THB	1 THB = 45.6668 KRW
20 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.8134 KRW
21 mar 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
22 mar 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
23 mar 2026	1 KRW = 0.0217 THB	1 THB = 46.0362 KRW
24 mar 2026	1 KRW = 0.0217 THB	1 THB = 46.0153 KRW
25 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.9561 KRW
26 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.7884 KRW
27 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.9223 KRW
28 mar 2026	1 KRW = 0.0218 THB	1 THB = 45.8912 KRW
29 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.4071 KRW
30 mar 2026	1 KRW = 0.0217 THB	1 THB = 46.1354 KRW
31 mar 2026	1 KRW = 0.0215 THB	1 THB = 46.5112 KRW

Apr 2026

Data	KRW-THB	THB-KRW
01 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.3034 KRW
02 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.234 KRW
03 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.3372 KRW
04 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
05 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
06 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.2512 KRW
07 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.9716 KRW
08 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.2473 KRW
09 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.13 KRW
10 kwi 2026	1 KRW = 0.0216 THB	1 THB = 46.2007 KRW
11 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.1037 KRW
12 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
13 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.1023 KRW
14 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.908 KRW
15 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.9678 KRW
16 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.168 KRW
17 kwi 2026	1 KRW = 0.0217 THB	1 THB = 46.1096 KRW
18 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.8142 KRW
19 kwi 2026	1 KRW = 0.0219 THB	1 THB = 45.6732 KRW
20 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.8682 KRW
21 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.8568 KRW
22 kwi 2026	1 KRW = 0.0218 THB	1 THB = 45.9073 KRW
23 kwi 2026	1 KRW = 0.0219 THB	1 THB = 45.7229 KRW
24 kwi 2026	1 KRW = 0.0219 THB	1 THB = 45.7151 KRW
25 kwi 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
26 kwi 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
27 kwi 2026	1 KRW = 0.022 THB	1 THB = 45.5369 KRW
28 kwi 2026	1 KRW = 0.022 THB	1 THB = 45.4334 KRW
29 kwi 2026	1 KRW = 0.0221 THB	1 THB = 45.2585 KRW
30 kwi 2026	1 KRW = 0.0221 THB	1 THB = 45.3408 KRW

May 2026

Data	KRW-THB	THB-KRW
01 maj 2026	1 KRW = 0.0221 THB	1 THB = 45.2688 KRW
02 maj 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
03 maj 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
04 maj 2026	1 KRW = 0.0222 THB	1 THB = 45.1291 KRW
05 maj 2026	1 KRW = 0.0222 THB	1 THB = 45.141 KRW
06 maj 2026	1 KRW = 0.0223 THB	1 THB = 44.9374 KRW
07 maj 2026	1 KRW = 0.0222 THB	1 THB = 45.1177 KRW
08 maj 2026	1 KRW = 0.022 THB	1 THB = 45.5182 KRW
09 maj 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
10 maj 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
11 maj 2026	1 KRW = 0.022 THB	1 THB = 45.4454 KRW
12 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9105 KRW
13 maj 2026	1 KRW = 0.0217 THB	1 THB = 46.0349 KRW
14 maj 2026	1 KRW = 0.0217 THB	1 THB = 46.175 KRW
15 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9262 KRW
16 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9402 KRW
17 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9455 KRW
18 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9442 KRW
19 maj 2026	1 KRW = 0.0216 THB	1 THB = 46.2262 KRW
20 maj 2026	1 KRW = 0.0217 THB	1 THB = 46.0638 KRW
21 maj 2026	1 KRW = 0.0217 THB	1 THB = 46.1718 KRW
22 maj 2026	1 KRW = 0.0216 THB	1 THB = 46.3841 KRW
23 maj 2026	1 KRW = 0.0215 THB	1 THB = 46.4887 KRW
24 maj 2026	1 KRW = 0.0215 THB	1 THB = 46.4893 KRW
25 maj 2026	1 KRW = 0.0214 THB	1 THB = 46.6428 KRW
26 maj 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
27 maj 2026	1 KRW = 0.0217 THB	1 THB = 45.9813 KRW
28 maj 2026	1 KRW = 0.0218 THB	1 THB = 45.9428 KRW
29 maj 2026	1 KRW = 0.0216 THB	1 THB = 46.3371 KRW
30 maj 2026	1 KRW = 0.0216 THB	1 THB = 46.2974 KRW
31 maj 2026	1 KRW = 0.0216 THB	1 THB = 46.2765 KRW

Jun 2026

Data	KRW-THB	THB-KRW
01 cze 2026	1 KRW = 0.0216 THB	1 THB = 46.3432 KRW
02 cze 2026	1 KRW = 0.0216 THB	1 THB = 46.323 KRW

Informacje nt. kursów wymiany KRW-THB oraz THB-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości