> Kursy wymiany KRW-TJS oraz TJS-KRW – 2025

Kursy wymiany KRW-TJS oraz TJS-KRW – 2025

Kursy wymiany KRW-TJS oraz TJS-KRW

Sprawdź poniżej kurs wymiany KRW-TJS oraz TJS-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0075 TJS

1 TJS = 133,9423 KRW

1 rok 2 lata 3 lata

KRW na TJSTJS na KRW

Jan 2025

Data	KRW-TJS	TJS-KRW
01 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 sty 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 sty 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 sty 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Data	KRW-TJS	TJS-KRW
01 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 lut 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 lut 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 lut 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Data	KRW-TJS	TJS-KRW
01 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mar 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Data	KRW-TJS	TJS-KRW
01 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 kwi 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 kwi 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 kwi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 kwi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 kwi 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 kwi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Data	KRW-TJS	TJS-KRW
01 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 maj 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 maj 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 maj 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 maj 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 maj 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 maj 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 maj 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 maj 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 maj 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 maj 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Data	KRW-TJS	TJS-KRW
01 cze 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 cze 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 cze 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 cze 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 cze 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 cze 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW

Informacje nt. kursów wymiany KRW-TJS oraz TJS-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości