currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KRW-TJS oraz TJS-KRW – 2026

Kursy wymiany KRW-TJS oraz TJS-KRW – 2026

Kursy wymiany KRW-TJS oraz TJS-KRW

Sprawdź poniżej kurs wymiany KRW-TJS oraz TJS-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KRW = 0,0064 TJS
1 TJS = 156,7183 KRW

Jan 2026

DataKRW-TJSTJS-KRW
01 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 sty 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 sty 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 sty 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

DataKRW-TJSTJS-KRW
01 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 lut 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 lut 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 lut 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 lut 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

DataKRW-TJSTJS-KRW
01 mar 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW
16 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1978 KRW
17 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.5567 KRW
18 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1812 KRW
19 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8473 KRW
20 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0649 KRW
21 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
22 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
23 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3409 KRW
24 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1653 KRW
25 mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3121 KRW
26 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5958 KRW
27 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1247 KRW
28 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 157.8055 KRW
29 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3431 KRW
30 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3673 KRW
31 mar 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0772 KRW

Apr 2026

DataKRW-TJSTJS-KRW
01 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3554 KRW
02 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2463 KRW
03 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 157.9046 KRW
04 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
05 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
06 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3223 KRW
07 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5252 KRW
08 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.4113 KRW
09 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.685 KRW
10 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0685 KRW
11 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.459 KRW
12 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4232 KRW
13 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0154 KRW
14 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3108 KRW
15 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3075 KRW
16 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7378 KRW
17 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9108 KRW
18 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3154 KRW
19 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.308 KRW
20 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 155.474 KRW
21 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3628 KRW
22 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9403 KRW
23 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6973 KRW
24 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3734 KRW
25 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
26 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
27 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5313 KRW
28 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6756 KRW
29 kwi 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6528 KRW
30 kwi 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0623 KRW

May 2026

DataKRW-TJSTJS-KRW
01 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0516 KRW
02 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
03 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
04 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3343 KRW
05 maj 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5308 KRW
06 maj 2026 1 KRW = 0.0065 TJS 1 TJS = 154.311 KRW
07 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 155.2329 KRW
08 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.2159 KRW
09 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0968 KRW
10 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0968 KRW
11 maj 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3379 KRW
12 maj 2026 1 KRW = 0.0063 TJS 1 TJS = 159.3226 KRW
13 maj 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0158 KRW
14 maj 2026 1 KRW = 0.0063 TJS 1 TJS = 159.6714 KRW
15 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 160.7219 KRW
16 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 160.2303 KRW
17 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 160.2489 KRW
18 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 160.8928 KRW
19 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 162.5533 KRW
20 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 161.997 KRW
21 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 162.4189 KRW
22 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.0869 KRW
23 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.8159 KRW
24 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.818 KRW
25 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 164.5349 KRW
26 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 162.3134 KRW
27 maj 2026 1 KRW = 0.0062 TJS 1 TJS = 162.4395 KRW
28 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 162.8827 KRW
29 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.243 KRW
30 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.3033 KRW
31 maj 2026 1 KRW = 0.0061 TJS 1 TJS = 163.3033 KRW

Jun 2026

DataKRW-TJSTJS-KRW
01 cze 2026 1 KRW = 0.0061 TJS 1 TJS = 163.4459 KRW
02 cze 2026 1 KRW = 0.0061 TJS 1 TJS = 163.7331 KRW

Informacje nt. kursów wymiany KRW-TJS oraz TJS-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats