> Kursy wymiany KRW-TRY oraz TRY-KRW – 2025

Kursy wymiany KRW-TRY oraz TRY-KRW – 2025

Kursy wymiany KRW-TRY oraz TRY-KRW

Sprawdź poniżej kurs wymiany KRW-TRY oraz TRY-KRW w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KRW = 0,0261 TRY

1 TRY = 38,3576 KRW

1 rok 2 lata 3 lata

KRW na TRYTRY na KRW

Jan 2025

Data	KRW-TRY	TRY-KRW
01 sty 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 sty 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 sty 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 sty 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 sty 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 sty 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 sty 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 sty 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 sty 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 sty 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 sty 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 sty 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 sty 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 sty 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 sty 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 sty 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 sty 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 sty 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 sty 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 sty 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 sty 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 sty 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 sty 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 sty 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 sty 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 sty 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 sty 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 sty 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 sty 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 sty 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 sty 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Data	KRW-TRY	TRY-KRW
01 lut 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 lut 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 lut 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 lut 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 lut 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 lut 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 lut 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 lut 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 lut 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 lut 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 lut 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 lut 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 lut 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 lut 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 lut 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 lut 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 lut 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 lut 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 lut 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 lut 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 lut 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 lut 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 lut 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 lut 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 lut 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 lut 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 lut 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 lut 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Data	KRW-TRY	TRY-KRW
01 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Data	KRW-TRY	TRY-KRW
01 kwi 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 kwi 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 kwi 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 kwi 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 kwi 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 kwi 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 kwi 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 kwi 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 kwi 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 kwi 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 kwi 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 kwi 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 kwi 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 kwi 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 kwi 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 kwi 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 kwi 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 kwi 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Data	KRW-TRY	TRY-KRW
01 maj 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 maj 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 maj 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 maj 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 maj 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 maj 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 maj 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 maj 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 maj 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 maj 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 maj 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 maj 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 maj 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 maj 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 maj 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 maj 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 maj 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 maj 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 maj 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 maj 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 maj 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 maj 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 maj 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 maj 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 maj 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 maj 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 maj 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 maj 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 maj 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 maj 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 maj 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Data	KRW-TRY	TRY-KRW
01 cze 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 cze 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 cze 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 cze 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 cze 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 cze 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 cze 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 cze 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 cze 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 cze 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 cze 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 cze 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 cze 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW

Informacje nt. kursów wymiany KRW-TRY oraz TRY-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości