> Kursy wymiany KRW-TRY oraz TRY-KRW – 2026

Kursy wymiany KRW-TRY oraz TRY-KRW – 2026

Kursy wymiany KRW-TRY oraz TRY-KRW

Sprawdź poniżej kurs wymiany KRW-TRY oraz TRY-KRW w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KRW = 0,03 TRY

1 TRY = 33,2887 KRW

1 rok 2 lata 3 lata

KRW na TRYTRY na KRW

Jan 2026

Data	KRW-TRY	TRY-KRW
01 sty 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 sty 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 sty 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 sty 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 sty 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 sty 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 sty 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 sty 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 sty 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 sty 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 sty 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 sty 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 sty 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 sty 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 sty 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 sty 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 sty 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 sty 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 sty 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 sty 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 sty 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 sty 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 sty 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 sty 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 sty 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 sty 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Data	KRW-TRY	TRY-KRW
01 lut 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 lut 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 lut 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 lut 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 lut 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 lut 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 lut 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 lut 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 lut 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 lut 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 lut 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 lut 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 lut 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 lut 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 lut 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 lut 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 lut 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 lut 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 lut 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 lut 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Data	KRW-TRY	TRY-KRW
01 mar 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mar 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mar 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Data	KRW-TRY	TRY-KRW
01 kwi 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 kwi 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 kwi 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 kwi 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 kwi 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 kwi 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 kwi 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 kwi 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 kwi 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 kwi 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 kwi 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 kwi 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 kwi 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 kwi 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 kwi 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 kwi 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 kwi 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 kwi 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 kwi 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 kwi 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Data	KRW-TRY	TRY-KRW
01 maj 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 maj 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 maj 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 maj 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 maj 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 maj 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 maj 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 maj 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 maj 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 maj 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 maj 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 maj 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 maj 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9386 KRW
16 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9042 KRW
17 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.908 KRW
18 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9289 KRW
19 maj 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1242 KRW
20 maj 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0146 KRW
21 maj 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0688 KRW
22 maj 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1321 KRW
23 maj 2026	1 KRW = 0.03 TRY	1 TRY = 33.289 KRW
24 maj 2026	1 KRW = 0.03 TRY	1 TRY = 33.2894 KRW
25 maj 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1234 KRW
26 maj 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7914 KRW
27 maj 2026	1 KRW = 0.0306 TRY	1 TRY = 32.677 KRW
28 maj 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7425 KRW
29 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8409 KRW
30 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8757 KRW
31 maj 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8763 KRW

Jun 2026

Data	KRW-TRY	TRY-KRW
01 cze 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8717 KRW
02 cze 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9113 KRW

Informacje nt. kursów wymiany KRW-TRY oraz TRY-KRW

Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Korea Południowa oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości